Resupply USD Historical Data

reUSD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 3.13
-0.83%
$ 157.55 million $ 704,956
Feb 22, 10 PM $ 3.17
-0.61%
$ 159.3 million $ 703,288
Feb 22, 9 PM $ 3.19
-0.86%
$ 160.68 million $ 904,817
Feb 22, 8 PM $ 3.23
-1.47%
$ 162.53 million $ 914,753
Feb 22, 7 PM $ 3.3
-1.94%
$ 166.15 million $ 930,345
Feb 22, 6 PM $ 3.4
-2.36%
$ 171.27 million $ 954,953
Feb 22, 5 PM $ 3.53
-2.20%
$ 177.59 million $ 988,530
Feb 22, 4 PM $ 3.61
-0.59%
$ 181.88 million $ 1.01 million
Feb 22, 3 PM $ 3.79
+0.00%
$ 190.78 million $ 1.04 million
Feb 22, 2 PM $ 3.79
-0.01%
$ 190.78 million $ 1.09 million
Feb 22, 1 PM $ 3.79
+0.00%
$ 190.81 million $ 804,961
Feb 22, 12 PM $ 3.79
+0.01%
$ 190.82 million $ 804,947
Feb 22, 11 AM $ 3.79
+0.00%
$ 190.81 million $ 804,936
Feb 22, 10 AM $ 3.79
+0.00%
$ 190.81 million $ 1.49 million
Feb 22, 9 AM $ 3.79
+0.00%
$ 190.81 million $ 1.42 million
Feb 22, 8 AM $ 3.79
+0.00%
$ 190.81 million $ 1.45 million
Feb 22, 7 AM $ 3.79
+0.01%
$ 190.83 million $ 1.43 million
Feb 22, 6 AM $ 3.79
+0.00%
$ 190.83 million $ 3.8 million
Feb 22, 5 AM $ 3.79
+0.00%
$ 190.82 million $ 3.78 million
Feb 22, 4 AM $ 3.79
+0.00%
$ 190.82 million $ 3.77 million
Feb 22, 3 AM $ 3.79
+0.01%
$ 190.83 million $ 3.76 million
Feb 22, 2 AM $ 3.79
+0.00%
$ 190.82 million $ 4.01 million
Feb 22, 1 AM $ 3.79
+0.00%
$ 190.82 million $ 4.01 million
Feb 22, 12 AM $ 3.79
+0.00%
$ 190.82 million $ 4.01 million
Feb 21, 11 PM $ 3.79
+0.02%
$ 190.84 million $ 4.01 million
Feb 21, 10 PM $ 3.79
+0.04%
$ 190.84 million $ 4.01 million
Feb 21, 9 PM $ 3.79
+0.00%
$ 190.73 million $ 3.94 million
Feb 21, 8 PM $ 3.79
+0.00%
$ 190.73 million $ 3.81 million
Feb 21, 7 PM $ 3.79
+0.00%
$ 190.73 million $ 3.81 million
Feb 21, 6 PM $ 3.79
+0.00%
$ 190.73 million $ 3.95 million
Feb 21, 5 PM $ 3.79
+0.00%
$ 190.73 million $ 3.95 million
Feb 21, 4 PM $ 3.79
+0.00%
$ 190.73 million $ 4.07 million
Feb 21, 3 PM $ 3.79
+0.00%
$ 190.73 million $ 4.06 million
Feb 21, 2 PM $ 3.79
+0.00%
$ 190.73 million $ 4.06 million
Feb 21, 1 PM $ 3.79
+0.00%
$ 190.73 million $ 4.06 million
Feb 21, 12 PM $ 3.79
+0.00%
$ 190.73 million $ 4.06 million
Feb 21, 11 AM $ 3.79
-0.01%
$ 190.71 million $ 4.06 million
Feb 21, 10 AM $ 3.79
+0.00%
$ 190.74 million $ 3.39 million
Feb 21, 9 AM $ 3.79
-0.01%
$ 190.73 million $ 3.47 million
Feb 21, 8 AM $ 3.79
+0.01%
$ 190.76 million $ 4.84 million
Feb 21, 7 AM $ 3.79
+0.00%
$ 190.74 million $ 4.84 million
Feb 21, 6 AM $ 3.79
+0.00%
$ 190.74 million $ 2.15 million
Feb 21, 5 AM $ 3.79
+0.00%
$ 190.74 million $ 2.41 million
Feb 21, 4 AM $ 3.79
-0.01%
$ 190.74 million $ 2.41 million
Feb 21, 3 AM $ 3.79
-0.04%
$ 190.69 million $ 2.41 million
Feb 21, 2 AM $ 3.79
+0.00%
$ 190.77 million $ 2.03 million
Feb 21, 1 AM $ 3.79
-0.02%
$ 190.78 million $ 2.03 million
Feb 21, 12 AM $ 3.79
+0.00%
$ 190.81 million $ 2.03 million
Feb 20, 11 PM $ 3.79
+0.00%
$ 190.79 million $ 2.03 million
Feb 20, 10 PM $ 3.79
+0.01%
$ 190.79 million $ 2.03 million