Resupply USD Historical Data

reUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.992
-0.03%
$ 52.15 million $ 469,887
Dec 21, 12 PM $ 0.992
+0.00%
$ 52.11 million $ 504,493
Dec 21, 11 AM $ 0.993
+0.02%
$ 52.19 million $ 504,132
Dec 21, 10 AM $ 0.994
-0.02%
$ 52.22 million $ 484,464
Dec 21, 9 AM $ 0.991
-0.13%
$ 52.1 million $ 466,402
Dec 21, 8 AM $ 0.992
+0.01%
$ 52.15 million $ 465,758
Dec 21, 7 AM $ 0.992
+0.02%
$ 52.14 million $ 465,552
Dec 21, 6 AM $ 0.992
+0.01%
$ 52.12 million $ 465,440
Dec 21, 5 AM $ 0.992
+0.01%
$ 52.12 million $ 465,335
Dec 21, 4 AM $ 0.991
+0.02%
$ 52.09 million $ 504,715
Dec 21, 3 AM $ 0.991
+0.02%
$ 52.09 million $ 506,638
Dec 21, 2 AM $ 0.991
+0.02%
$ 52.1 million $ 506,637
Dec 21, 1 AM $ 0.991
+0.02%
$ 52.09 million $ 912,636
Dec 21, 12 AM $ 0.991
+0.01%
$ 52.08 million $ 1.11 million
Dec 20, 11 PM $ 0.991
+0.04%
$ 51.77 million $ 1.56 million
Dec 20, 10 PM $ 0.99
+0.00%
$ 51.73 million $ 1.83 million
Dec 20, 9 PM $ 0.991
+0.00%
$ 51.75 million $ 1.83 million
Dec 20, 8 PM $ 0.991
+0.01%
$ 51.76 million $ 1.66 million
Dec 20, 7 PM $ 0.991
+0.00%
$ 51.77 million $ 1.66 million
Dec 20, 6 PM $ 0.99
+0.00%
$ 51.75 million $ 1.66 million
Dec 20, 5 PM $ 0.99
+0.01%
$ 51.75 million $ 1.66 million
Dec 20, 4 PM $ 0.991
+0.08%
$ 51.79 million $ 1.66 million
Dec 20, 3 PM $ 0.991
+0.00%
$ 51.75 million $ 1.4 million
Dec 20, 2 PM $ 0.99
+0.00%
$ 51.74 million $ 1.4 million
Dec 20, 1 PM $ 0.99
+0.00%
$ 51.74 million $ 1.4 million
Dec 20, 12 PM $ 0.991
+0.00%
$ 51.76 million $ 1.4 million
Dec 20, 11 AM $ 0.991
+0.00%
$ 51.76 million $ 1.38 million
Dec 20, 10 AM $ 0.991
+0.00%
$ 51.77 million $ 1.42 million
Dec 20, 9 AM $ 0.991
-0.01%
$ 51.76 million $ 1.42 million
Dec 20, 8 AM $ 0.99
+0.00%
$ 51.75 million $ 1.42 million
Dec 20, 7 AM $ 0.99
+0.00%
$ 51.75 million $ 1.43 million
Dec 20, 6 AM $ 0.99
+0.00%
$ 51.75 million $ 1.43 million
Dec 20, 5 AM $ 0.99
+0.01%
$ 51.74 million $ 1.43 million
Dec 20, 4 AM $ 0.99
+0.00%
$ 51.75 million $ 1.46 million
Dec 20, 3 AM $ 0.99
+0.00%
$ 51.73 million $ 1.64 million
Dec 20, 2 AM $ 0.99
+0.02%
$ 51.72 million $ 1.64 million
Dec 20, 1 AM $ 0.991
+0.00%
$ 51.75 million $ 1.23 million
Dec 20, 12 AM $ 0.99
-0.02%
$ 51.75 million $ 1.12 million
Dec 19, 11 PM $ 0.989
+0.02%
$ 51.47 million $ 738,997
Dec 19, 10 PM $ 0.988
+0.04%
$ 51.42 million $ 433,424
Dec 19, 9 PM $ 0.987
-0.19%
$ 51.33 million $ 432,910
Dec 19, 8 PM $ 0.988
+0.11%
$ 51.39 million $ 476,912
Dec 19, 7 PM $ 0.988
-0.04%
$ 51.4 million $ 476,184
Dec 19, 6 PM $ 0.988
+0.21%
$ 51.37 million $ 679,332
Dec 19, 5 PM $ 0.985
-0.04%
$ 51.24 million $ 677,280
Dec 19, 4 PM $ 0.985
-0.10%
$ 51.26 million $ 683,865
Dec 19, 3 PM $ 0.986
-0.03%
$ 51.3 million $ 778,013
Dec 19, 2 PM $ 0.987
+0.01%
$ 51.33 million $ 778,293
Dec 19, 1 PM $ 0.987
+0.02%
$ 51.32 million $ 807,011
Dec 19, 12 PM $ 0.986
+0.04%
$ 51.31 million $ 837,071