Resupply USD Historical Data

reUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.987
+0.02%
$ 51.32 million $ 807,011
Dec 19, 12 PM $ 0.986
+0.04%
$ 51.31 million $ 837,071
Dec 19, 11 AM $ 0.986
+0.05%
$ 51.29 million $ 865,671
Dec 19, 10 AM $ 0.985
+0.05%
$ 51.27 million $ 865,339
Dec 19, 9 AM $ 0.983
-0.07%
$ 51.16 million $ 827,880
Dec 19, 8 AM $ 0.985
-0.12%
$ 51.24 million $ 832,151
Dec 19, 7 AM $ 0.986
-0.15%
$ 51.31 million $ 894,472
Dec 19, 6 AM $ 0.988
+0.01%
$ 51.41 million $ 1.08 million
Dec 19, 5 AM $ 0.99
-0.07%
$ 51.48 million $ 1.09 million
Dec 19, 4 AM $ 0.988
-0.46%
$ 51.41 million $ 1.05 million
Dec 19, 3 AM $ 0.994
-0.06%
$ 51.69 million $ 881,220
Dec 19, 2 AM $ 0.993
-0.04%
$ 51.65 million $ 2.08 million
Dec 19, 1 AM $ 0.992
+0.03%
$ 51.61 million $ 2.08 million
Dec 19, 12 AM $ 0.994
-0.03%
$ 51.71 million $ 2.04 million
Dec 18, 11 PM $ 0.994
-0.06%
$ 52.12 million $ 1.98 million
Dec 18, 10 PM $ 0.993
+0.05%
$ 52.05 million $ 1.98 million
Dec 18, 9 PM $ 0.995
+0.55%
$ 52.17 million $ 1.98 million
Dec 18, 8 PM $ 0.99
+0.03%
$ 51.93 million $ 1.94 million
Dec 18, 7 PM $ 0.992
-0.01%
$ 51.99 million $ 1.94 million
Dec 18, 6 PM $ 0.992
+0.07%
$ 52 million $ 1.89 million
Dec 18, 5 PM $ 0.991
+0.09%
$ 51.98 million $ 1.89 million
Dec 18, 4 PM $ 0.991
+0.01%
$ 51.95 million $ 1.9 million
Dec 18, 3 PM $ 0.99
+0.04%
$ 51.94 million $ 1.79 million
Dec 18, 2 PM $ 0.99
+0.03%
$ 51.9 million $ 1.79 million
Dec 18, 1 PM $ 0.99
+0.03%
$ 51.89 million $ 1.79 million
Dec 18, 12 PM $ 0.989
+0.03%
$ 51.88 million $ 1.73 million
Dec 18, 11 AM $ 0.989
+0.03%
$ 51.85 million $ 1.7 million
Dec 18, 10 AM $ 0.989
+0.04%
$ 51.83 million $ 1.69 million
Dec 18, 9 AM $ 0.988
+0.01%
$ 51.83 million $ 1.7 million
Dec 18, 8 AM $ 0.988
-0.01%
$ 51.81 million $ 1.75 million
Dec 18, 7 AM $ 0.988
-0.07%
$ 51.78 million $ 1.72 million
Dec 18, 6 AM $ 0.988
+0.02%
$ 51.8 million $ 1.62 million
Dec 18, 5 AM $ 0.988
+0.03%
$ 51.81 million $ 1.62 million
Dec 18, 4 AM $ 0.989
-0.05%
$ 51.85 million $ 1.7 million
Dec 18, 3 AM $ 0.988
-0.18%
$ 51.79 million $ 1.7 million
Dec 18, 2 AM $ 0.99
-0.02%
$ 51.89 million $ 483,372
Dec 18, 1 AM $ 0.99
-0.03%
$ 51.9 million $ 483,525
Dec 18, 12 AM $ 0.99
-0.02%
$ 51.91 million $ 494,196
Dec 17, 11 PM $ 0.991
-0.02%
$ 51.95 million $ 494,078
Dec 17, 10 PM $ 0.991
-0.05%
$ 51.97 million $ 493,171
Dec 17, 9 PM $ 0.992
-0.02%
$ 52.01 million $ 490,295
Dec 17, 8 PM $ 0.994
+0.06%
$ 52.12 million $ 490,483
Dec 17, 7 PM $ 0.993
+0.11%
$ 52.08 million $ 489,704
Dec 17, 6 PM $ 0.992
-0.17%
$ 52.01 million $ 333,196
Dec 17, 5 PM $ 0.994
+0.01%
$ 52.13 million $ 329,530
Dec 17, 4 PM $ 0.994
+0.02%
$ 52.13 million $ 329,672
Dec 17, 3 PM $ 0.993
+0.00%
$ 52.08 million $ 329,690
Dec 17, 2 PM $ 0.992
-0.05%
$ 52.01 million $ 341,133
Dec 17, 1 PM $ 0.989
-0.01%
$ 51.87 million $ 352,295
Dec 17, 12 PM $ 0.989
+0.04%
$ 51.88 million $ 391,034