Resupply USD Historical Data

reUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 3.96
-0.02%
$ 199.25 million $ 23.33 million
Feb 16, 9 PM $ 3.96
-0.01%
$ 199.26 million $ 23.56 million
Feb 16, 8 PM $ 3.96
-0.01%
$ 199.22 million $ 23.57 million
Feb 16, 7 PM $ 3.96
-0.01%
$ 199.26 million $ 23.57 million
Feb 16, 6 PM $ 3.96
+0.02%
$ 199.18 million $ 23.55 million
Feb 16, 5 PM $ 3.96
+0.02%
$ 199.29 million $ 23.53 million
Feb 16, 4 PM $ 3.96
+0.17%
$ 199.44 million $ 23.49 million
Feb 16, 3 PM $ 3.97
+0.02%
$ 199.52 million $ 23.48 million
Feb 16, 2 PM $ 3.97
-0.09%
$ 199.73 million $ 23.71 million
Feb 16, 1 PM $ 3.95
+0.00%
$ 198.83 million $ 24.98 million
Feb 16, 12 PM $ 3.95
-0.16%
$ 198.77 million $ 24.89 million
Feb 16, 11 AM $ 3.97
-0.09%
$ 198.98 million $ 14.76 million
Feb 16, 10 AM $ 3.96
-0.06%
$ 198.64 million $ 14.74 million
Feb 16, 9 AM $ 3.94
-0.52%
$ 200.46 million $ 14.63 million
Feb 16, 8 AM $ 3.96
+0.01%
$ 199.4 million $ 3.52 million
Feb 16, 7 AM $ 3.96
+0.00%
$ 199.29 million $ 2.97 million
Feb 16, 6 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 5 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 4 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 3 AM $ 3.96
+0.00%
$ 199.3 million $ 2.8 million
Feb 16, 2 AM $ 3.96
+0.00%
$ 199.3 million $ 2.8 million
Feb 16, 1 AM $ 3.96
+0.00%
$ 199.3 million $ 2.73 million
Feb 16, 12 AM $ 3.96
+0.00%
$ 199.3 million $ 2.73 million
Feb 15, 11 PM $ 3.96
+0.00%
$ 199.3 million $ 2.59 million
Feb 15, 10 PM $ 3.96
-0.01%
$ 199.29 million $ 2.59 million
Feb 15, 9 PM $ 3.96
-0.01%
$ 199.35 million $ 2.53 million
Feb 15, 8 PM $ 3.96
-0.01%
$ 199.32 million $ 2.51 million
Feb 15, 7 PM $ 3.96
+0.00%
$ 199.25 million $ 2.51 million
Feb 15, 6 PM $ 3.96
+0.00%
$ 199.37 million $ 2.51 million
Feb 15, 5 PM $ 3.96
+0.00%
$ 199.24 million $ 2.51 million
Feb 15, 4 PM $ 3.96
+0.00%
$ 199.24 million $ 2.5 million
Feb 15, 3 PM $ 3.96
+0.00%
$ 199.38 million $ 2.51 million
Feb 15, 2 PM $ 3.96
-0.08%
$ 199.38 million $ 2.51 million
Feb 15, 1 PM $ 3.96
-0.02%
$ 199.4 million $ 921,712
Feb 15, 12 PM $ 3.96
+0.00%
$ 199.38 million $ 1.27 million
Feb 15, 11 AM $ 3.96
+0.01%
$ 199.35 million $ 1.35 million
Feb 15, 10 AM $ 3.96
+0.00%
$ 199.45 million $ 1.64 million
Feb 15, 9 AM $ 3.96
+0.04%
$ 199.27 million $ 1.87 million
Feb 15, 8 AM $ 3.96
-0.01%
$ 199.46 million $ 1.7 million
Feb 15, 7 AM $ 3.96
-0.01%
$ 199.25 million $ 1.7 million
Feb 15, 6 AM $ 3.96
+0.00%
$ 199.26 million $ 1.79 million
Feb 15, 5 AM $ 3.96
+0.01%
$ 199.5 million $ 1.79 million
Feb 15, 4 AM $ 3.96
-0.01%
$ 199.26 million $ 2.1 million
Feb 15, 3 AM $ 3.96
+0.04%
$ 199.26 million $ 2.1 million
Feb 15, 2 AM $ 3.96
-0.14%
$ 199.18 million $ 2.05 million
Feb 15, 1 AM $ 3.97
-0.02%
$ 199.17 million $ 2.06 million
Feb 15, 12 AM $ 3.96
+0.01%
$ 199.43 million $ 2.56 million
Feb 14, 11 PM $ 3.96
+0.02%
$ 199.4 million $ 2.6 million
Feb 14, 10 PM $ 3.98
-0.02%
$ 200.04 million $ 2.61 million
Feb 14, 9 PM $ 3.96
+0.01%
$ 199.1 million $ 2.62 million