Resupply USD Historical Data

reUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.991
+0.02%
$ 51.75 million $ 1.09 million
Dec 15, 10 AM $ 0.992
+0.00%
$ 51.79 million $ 1 million
Dec 15, 9 AM $ 0.99
+0.02%
$ 51.72 million $ 1.02 million
Dec 15, 8 AM $ 0.99
-0.17%
$ 51.71 million $ 1.07 million
Dec 15, 7 AM $ 0.992
+0.06%
$ 51.81 million $ 891,860
Dec 15, 6 AM $ 0.991
+0.08%
$ 51.74 million $ 818,749
Dec 15, 5 AM $ 0.989
+0.16%
$ 51.65 million $ 817,552
Dec 15, 4 AM $ 0.989
-0.07%
$ 51.65 million $ 815,489
Dec 15, 3 AM $ 0.99
-0.11%
$ 51.71 million $ 784,032
Dec 15, 2 AM $ 0.991
+0.05%
$ 51.76 million $ 785,373
Dec 15, 1 AM $ 0.991
+0.00%
$ 51.78 million $ 784,836
Dec 15, 12 AM $ 0.991
+0.22%
$ 51.74 million $ 785,451
Dec 14, 11 PM $ 0.989
+0.09%
$ 51.77 million $ 782,257
Dec 14, 10 PM $ 0.989
-0.04%
$ 51.76 million $ 728,725
Dec 14, 9 PM $ 0.989
-0.03%
$ 51.78 million $ 492,378
Dec 14, 8 PM $ 0.99
-0.03%
$ 51.81 million $ 552,381
Dec 14, 7 PM $ 0.99
-0.04%
$ 51.84 million $ 623,240
Dec 14, 6 PM $ 0.99
-0.02%
$ 51.82 million $ 623,696
Dec 14, 5 PM $ 0.99
-0.01%
$ 51.85 million $ 622,791
Dec 14, 4 PM $ 0.992
-0.07%
$ 51.94 million $ 629,074
Dec 14, 3 PM $ 0.991
-0.08%
$ 51.9 million $ 631,807
Dec 14, 2 PM $ 0.99
-0.02%
$ 51.85 million $ 676,146
Dec 14, 1 PM $ 0.993
+0.00%
$ 51.97 million $ 491,800
Dec 14, 12 PM $ 0.993
+0.01%
$ 51.97 million $ 383,765
Dec 14, 11 AM $ 0.993
-0.09%
$ 51.98 million $ 346,581
Dec 14, 10 AM $ 0.993
-0.05%
$ 52.01 million $ 575,178
Dec 14, 9 AM $ 0.995
+0.01%
$ 52.09 million $ 563,475
Dec 14, 8 AM $ 0.996
+0.00%
$ 52.12 million $ 519,296
Dec 14, 7 AM $ 0.996
+0.00%
$ 52.12 million $ 468,092
Dec 14, 6 AM $ 0.996
-0.01%
$ 52.12 million $ 468,105
Dec 14, 5 AM $ 0.996
+0.00%
$ 52.13 million $ 648,300
Dec 14, 4 AM $ 0.996
-0.01%
$ 52.13 million $ 648,320
Dec 14, 3 AM $ 0.996
+0.00%
$ 52.13 million $ 646,173
Dec 14, 2 AM $ 0.996
+0.01%
$ 52.13 million $ 646,159
Dec 14, 1 AM $ 0.996
+0.02%
$ 52.12 million $ 694,489
Dec 14, 12 AM $ 0.995
+0.03%
$ 52.11 million $ 717,369
Dec 13, 11 PM $ 0.995
+0.05%
$ 51.6 million $ 717,085
Dec 13, 10 PM $ 0.994
+0.06%
$ 51.56 million $ 716,704
Dec 13, 9 PM $ 0.993
+0.11%
$ 51.51 million $ 734,341
Dec 13, 8 PM $ 0.992
+0.37%
$ 51.43 million $ 684,944
Dec 13, 7 PM $ 0.988
+0.06%
$ 51.24 million $ 613,460
Dec 13, 6 PM $ 0.987
+0.05%
$ 51.2 million $ 848,774
Dec 13, 5 PM $ 0.986
-0.02%
$ 51.13 million $ 869,984
Dec 13, 4 PM $ 0.986
-0.04%
$ 51.14 million $ 864,882
Dec 13, 3 PM $ 0.986
-0.01%
$ 51.13 million $ 1.02 million
Dec 13, 2 PM $ 0.986
-0.02%
$ 51.14 million $ 1.49 million
Dec 13, 1 PM $ 0.986
-0.03%
$ 51.15 million $ 1.67 million
Dec 13, 12 PM $ 0.986
+0.00%
$ 51.15 million $ 1.67 million
Dec 13, 11 AM $ 0.987
-0.01%
$ 51.2 million $ 1.75 million
Dec 13, 10 AM $ 0.988
-0.10%
$ 51.25 million $ 1.65 million