Resupply USD Historical Data

reUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.99
+0.02%
$ 50.8 million $ 1.69 million
Dec 11, 9 AM $ 0.992
+0.08%
$ 50.88 million $ 1.92 million
Dec 11, 8 AM $ 0.992
-0.05%
$ 50.9 million $ 1.93 million
Dec 11, 7 AM $ 0.99
+0.02%
$ 50.77 million $ 1.92 million
Dec 11, 6 AM $ 0.991
+0.09%
$ 50.85 million $ 1.74 million
Dec 11, 5 AM $ 0.993
-0.03%
$ 50.91 million $ 2.25 million
Dec 11, 4 AM $ 0.99
+0.01%
$ 50.78 million $ 2.13 million
Dec 11, 3 AM $ 0.99
-0.18%
$ 50.77 million $ 2.05 million
Dec 11, 2 AM $ 0.992
+0.00%
$ 50.88 million $ 2.22 million
Dec 11, 1 AM $ 0.992
+0.00%
$ 50.85 million $ 2.18 million
Dec 11, 12 AM $ 0.991
+0.02%
$ 51.02 million $ 2.18 million
Dec 10, 11 PM $ 0.991
-0.03%
$ 50.99 million $ 1.9 million
Dec 10, 10 PM $ 0.991
+0.00%
$ 50.98 million $ 1.9 million
Dec 10, 9 PM $ 0.992
-0.01%
$ 51.04 million $ 1.9 million
Dec 10, 8 PM $ 0.991
-0.01%
$ 51.02 million $ 1.9 million
Dec 10, 7 PM $ 0.991
+0.00%
$ 50.98 million $ 1.9 million
Dec 10, 6 PM $ 0.992
+0.00%
$ 51.06 million $ 2.23 million
Dec 10, 5 PM $ 0.992
-0.01%
$ 51.04 million $ 2.26 million
Dec 10, 4 PM $ 0.99
+0.01%
$ 50.97 million $ 2.21 million
Dec 10, 3 PM $ 0.992
+0.00%
$ 51.06 million $ 2.21 million
Dec 10, 2 PM $ 0.992
-0.01%
$ 51.06 million $ 2.22 million
Dec 10, 1 PM $ 0.99
+0.01%
$ 50.95 million $ 2.56 million
Dec 10, 12 PM $ 0.992
+0.00%
$ 51.07 million $ 2.6 million
Dec 10, 11 AM $ 0.993
+0.27%
$ 51.09 million $ 2.47 million
Dec 10, 10 AM $ 0.99
+0.00%
$ 50.94 million $ 2.28 million
Dec 10, 9 AM $ 0.989
+0.00%
$ 50.92 million $ 1.99 million
Dec 10, 8 AM $ 0.99
-0.01%
$ 50.96 million $ 1.83 million
Dec 10, 7 AM $ 0.99
-0.01%
$ 50.95 million $ 1.93 million
Dec 10, 6 AM $ 0.989
-0.05%
$ 50.92 million $ 1.94 million
Dec 10, 5 AM $ 0.991
+0.01%
$ 50.98 million $ 1.2 million
Dec 10, 4 AM $ 0.991
+0.01%
$ 50.99 million $ 1.2 million
Dec 10, 3 AM $ 0.99
+0.02%
$ 50.94 million $ 915,440
Dec 10, 2 AM $ 0.99
+0.02%
$ 50.94 million $ 1.14 million
Dec 10, 1 AM $ 0.99
-0.01%
$ 50.97 million $ 1.14 million
Dec 10, 12 AM $ 0.991
-0.01%
$ 50.98 million $ 1.25 million
Dec 9, 11 PM $ 0.991
-0.02%
$ 50.99 million $ 1.37 million
Dec 9, 10 PM $ 0.991
-0.02%
$ 50.99 million $ 1.36 million
Dec 9, 9 PM $ 0.991
-0.01%
$ 51.01 million $ 1.36 million
Dec 9, 8 PM $ 0.991
-0.01%
$ 51.02 million $ 3.12 million
Dec 9, 7 PM $ 0.991
-0.01%
$ 51.02 million $ 3.13 million
Dec 9, 6 PM $ 0.991
-0.01%
$ 51.02 million $ 2.82 million
Dec 9, 5 PM $ 0.992
-0.01%
$ 51.03 million $ 2.8 million
Dec 9, 4 PM $ 0.992
-0.01%
$ 51.03 million $ 2.78 million
Dec 9, 3 PM $ 0.992
+0.01%
$ 51.04 million $ 2.75 million
Dec 9, 2 PM $ 0.992
+0.01%
$ 51.03 million $ 2.42 million
Dec 9, 1 PM $ 0.991
+0.01%
$ 51.02 million $ 2.42 million
Dec 9, 12 PM $ 0.991
+0.01%
$ 51.02 million $ 2.38 million
Dec 9, 11 AM $ 0.991
+0.01%
$ 51.02 million $ 2.38 million
Dec 9, 10 AM $ 0.991
+0.01%
$ 51.01 million $ 2.37 million
Dec 9, 9 AM $ 0.991
+0.01%
$ 51 million $ 3.25 million