Resupply USD Historical Data

reUSD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 4.25
+0.06%
$ 213.83 million $ 6.28 million
Feb 8, 7 PM $ 4.25
+0.01%
$ 213.66 million $ 6.31 million
Feb 8, 6 PM $ 4.25
-0.02%
$ 213.64 million $ 6.38 million
Feb 8, 5 PM $ 4.25
-0.06%
$ 213.75 million $ 6.33 million
Feb 8, 4 PM $ 4.25
+0.02%
$ 213.93 million $ 6.33 million
Feb 8, 3 PM $ 4.25
+0.10%
$ 213.87 million $ 6.29 million
Feb 8, 2 PM $ 4.25
+0.10%
$ 213.65 million $ 6.79 million
Feb 8, 1 PM $ 4.24
+0.17%
$ 213.48 million $ 6.8 million
Feb 8, 12 PM $ 4.23
+0.13%
$ 212.94 million $ 6.89 million
Feb 8, 11 AM $ 4.22
+0.05%
$ 212.44 million $ 7.17 million
Feb 8, 10 AM $ 4.22
+0.05%
$ 212.18 million $ 7.22 million
Feb 8, 9 AM $ 4.22
+0.07%
$ 212.32 million $ 7.17 million
Feb 8, 8 AM $ 4.21
+0.00%
$ 211.87 million $ 7.15 million
Feb 8, 7 AM $ 4.21
-0.04%
$ 211.87 million $ 7.68 million
Feb 8, 6 AM $ 4.22
+0.00%
$ 212.12 million $ 7.87 million
Feb 8, 5 AM $ 4.22
+0.01%
$ 212.11 million $ 7.52 million
Feb 8, 4 AM $ 4.22
-0.05%
$ 212.16 million $ 7.63 million
Feb 8, 3 AM $ 4.22
-0.01%
$ 212.27 million $ 7.64 million
Feb 8, 2 AM $ 4.22
+0.06%
$ 212.48 million $ 8.15 million
Feb 8, 1 AM $ 4.22
-0.06%
$ 212.43 million $ 8.16 million
Feb 8, 12 AM $ 4.22
-0.06%
$ 212.54 million $ 7.83 million
Feb 7, 11 PM $ 4.22
-0.05%
$ 212.43 million $ 8.17 million
Feb 7, 10 PM $ 4.22
-0.12%
$ 212.48 million $ 8.1 million
Feb 7, 9 PM $ 4.22
+0.19%
$ 212.41 million $ 5.09 million
Feb 7, 8 PM $ 4.21
+0.24%
$ 212.07 million $ 5.24 million
Feb 7, 7 PM $ 4.2
+0.38%
$ 211.31 million $ 5.21 million
Feb 7, 6 PM $ 4.16
+0.38%
$ 209.58 million $ 5.31 million
Feb 7, 5 PM $ 4.15
+0.03%
$ 208.53 million $ 5.27 million
Feb 7, 4 PM $ 4.14
+0.34%
$ 208.19 million $ 5.47 million
Feb 7, 3 PM $ 4.13
+0.28%
$ 207.69 million $ 5.68 million
Feb 7, 2 PM $ 4.13
+0.25%
$ 207.78 million $ 5.73 million
Feb 7, 1 PM $ 4.13
+0.28%
$ 207.82 million $ 6.62 million
Feb 7, 12 PM $ 4.12
+0.42%
$ 207.18 million $ 6.49 million
Feb 7, 11 AM $ 4.1
-0.14%
$ 206.3 million $ 8.44 million
Feb 7, 10 AM $ 4.11
-0.37%
$ 207.05 million $ 8.46 million
Feb 7, 9 AM $ 4.13
-0.22%
$ 208.05 million $ 10.7 million
Feb 7, 8 AM $ 4.14
-0.30%
$ 208.31 million $ 10.9 million
Feb 7, 7 AM $ 4.17
-0.55%
$ 210.07 million $ 11.87 million
Feb 7, 6 AM $ 4.19
+0.11%
$ 210.93 million $ 14.11 million
Feb 7, 5 AM $ 4.19
+0.26%
$ 210.77 million $ 28.25 million
Feb 7, 4 AM $ 4.18
+0.30%
$ 209.86 million $ 28.68 million
Feb 7, 3 AM $ 4.16
+0.12%
$ 209.56 million $ 28.75 million
Feb 7, 2 AM $ 4.15
+0.09%
$ 209 million $ 28.45 million
Feb 7, 1 AM $ 4.15
-0.02%
$ 208.8 million $ 29.39 million
Feb 7, 12 AM $ 4.15
+0.10%
$ 208.65 million $ 31.59 million
Feb 6, 11 PM $ 4.14
+0.08%
$ 208.34 million $ 45.04 million
Feb 6, 10 PM $ 4.14
+0.01%
$ 208.11 million $ 45.39 million
Feb 6, 9 PM $ 4.12
+0.14%
$ 207.48 million $ 47.87 million
Feb 6, 8 PM $ 4.1
+0.37%
$ 206.44 million $ 47.91 million
Feb 6, 7 PM $ 4.12
-0.52%
$ 207.27 million $ 49.31 million