Resupply USD Historical Data

reUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.994
+0.00%
$ 52.04 million $ 5.47 million
Dec 7, 7 AM $ 0.994
-0.01%
$ 52.05 million $ 7.25 million
Dec 7, 6 AM $ 0.993
+0.00%
$ 52 million $ 11.21 million
Dec 7, 5 AM $ 0.994
+0.00%
$ 52.04 million $ 13.97 million
Dec 7, 4 AM $ 0.995
-0.01%
$ 52.07 million $ 13.99 million
Dec 7, 3 AM $ 0.993
+0.00%
$ 51.99 million $ 13.99 million
Dec 7, 2 AM $ 0.994
+0.00%
$ 52.04 million $ 14 million
Dec 7, 1 AM $ 0.995
-0.01%
$ 53.54 million $ 14.01 million
Dec 7, 12 AM $ 0.993
+0.00%
$ 53.43 million $ 14.03 million
Dec 6, 11 PM $ 0.994
+0.01%
$ 53.48 million $ 13.99 million
Dec 6, 10 PM $ 0.996
-0.02%
$ 53.58 million $ 14.09 million
Dec 6, 9 PM $ 0.993
+0.00%
$ 53.42 million $ 14.12 million
Dec 6, 8 PM $ 0.993
+0.01%
$ 53.46 million $ 14.08 million
Dec 6, 7 PM $ 0.996
-0.02%
$ 53.62 million $ 14.09 million
Dec 6, 6 PM $ 0.993
-0.01%
$ 53.42 million $ 13.97 million
Dec 6, 5 PM $ 0.993
+0.08%
$ 53.42 million $ 13.94 million
Dec 6, 4 PM $ 0.997
-0.03%
$ 53.67 million $ 13.86 million
Dec 6, 3 PM $ 0.993
-0.01%
$ 53.44 million $ 13.94 million
Dec 6, 2 PM $ 0.992
-0.09%
$ 53.38 million $ 13.47 million
Dec 6, 1 PM $ 0.998
-0.04%
$ 53.7 million $ 12.58 million
Dec 6, 12 PM $ 0.993
-0.01%
$ 53.43 million $ 12.96 million
Dec 6, 11 AM $ 0.992
+0.03%
$ 53.39 million $ 12.76 million
Dec 6, 10 AM $ 0.998
-0.04%
$ 53.72 million $ 12.75 million
Dec 6, 9 AM $ 0.994
-0.04%
$ 53.48 million $ 12.42 million
Dec 6, 8 AM $ 0.991
+0.05%
$ 53.32 million $ 10.69 million
Dec 6, 7 AM $ 1
-0.07%
$ 53.8 million $ 7.06 million
Dec 6, 6 AM $ 0.996
-0.03%
$ 53.58 million $ 3.84 million
Dec 6, 5 AM $ 0.996
-0.05%
$ 53.61 million $ 1.69 million
Dec 6, 4 AM $ 0.997
-0.06%
$ 53.64 million $ 1.58 million
Dec 6, 3 AM $ 0.997
+0.02%
$ 53.66 million $ 1.58 million
Dec 6, 2 AM $ 0.997
+0.01%
$ 53.65 million $ 1.56 million
Dec 6, 1 AM $ 0.997
+0.02%
$ 54.42 million $ 1.56 million
Dec 6, 12 AM $ 0.996
+0.05%
$ 54.39 million $ 1.56 million
Dec 5, 11 PM $ 0.995
+0.11%
$ 54.35 million $ 1.53 million
Dec 5, 10 PM $ 0.995
+0.12%
$ 54.31 million $ 1.53 million
Dec 5, 9 PM $ 0.993
+0.09%
$ 54.22 million $ 1.52 million
Dec 5, 8 PM $ 0.99
+0.02%
$ 54.06 million $ 1.55 million
Dec 5, 7 PM $ 0.991
+0.02%
$ 54.09 million $ 1.6 million
Dec 5, 6 PM $ 0.99
+0.07%
$ 54.05 million $ 1.6 million
Dec 5, 5 PM $ 0.989
+0.08%
$ 54.01 million $ 1.9 million
Dec 5, 4 PM $ 0.988
+0.08%
$ 53.96 million $ 1.84 million
Dec 5, 3 PM $ 0.988
+0.00%
$ 53.94 million $ 1.84 million
Dec 5, 2 PM $ 0.988
+0.00%
$ 53.93 million $ 1.88 million
Dec 5, 1 PM $ 0.988
+0.01%
$ 53.92 million $ 3.52 million
Dec 5, 12 PM $ 0.988
+0.00%
$ 53.95 million $ 3.06 million
Dec 5, 11 AM $ 0.988
+0.00%
$ 53.94 million $ 3.01 million
Dec 5, 10 AM $ 0.987
+0.02%
$ 53.91 million $ 2.59 million
Dec 5, 9 AM $ 0.987
+0.00%
$ 53.91 million $ 3.09 million
Dec 5, 8 AM $ 0.987
-0.01%
$ 53.91 million $ 3.31 million
Dec 5, 7 AM $ 0.988
-0.01%
$ 53.93 million $ 3.29 million