Resupply USD Historical Data

reUSD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 4.1
+0.37%
$ 206.44 million $ 47.91 million
Feb 6, 7 PM $ 4.12
-0.52%
$ 207.27 million $ 49.31 million
Feb 6, 6 PM $ 4.02
+0.69%
$ 202.26 million $ 56.25 million
Feb 6, 5 PM $ 4.03
+0.37%
$ 202.57 million $ 55.1 million
Feb 6, 4 PM $ 4.01
+0.21%
$ 201.46 million $ 58.21 million
Feb 6, 3 PM $ 4
+0.03%
$ 201.26 million $ 59.19 million
Feb 6, 2 PM $ 4
-0.16%
$ 201.14 million $ 63.49 million
Feb 6, 1 PM $ 4.01
-0.20%
$ 201.59 million $ 62.42 million
Feb 6, 12 PM $ 4.01
-0.24%
$ 202.01 million $ 63.77 million
Feb 6, 11 AM $ 4.02
-0.15%
$ 203.01 million $ 62.04 million
Feb 6, 10 AM $ 4.05
-0.18%
$ 204.31 million $ 62.23 million
Feb 6, 9 AM $ 4.09
-0.61%
$ 204.03 million $ 60.54 million
Feb 6, 8 AM $ 4.07
-0.03%
$ 205.05 million $ 66.38 million
Feb 6, 7 AM $ 4.15
-1.62%
$ 208.72 million $ 63.26 million
Feb 6, 6 AM $ 4.09
+0.35%
$ 205.79 million $ 60.9 million
Feb 6, 5 AM $ 4.08
-0.49%
$ 205.38 million $ 42.68 million
Feb 6, 4 AM $ 4.12
-0.69%
$ 207.93 million $ 43.89 million
Feb 6, 3 AM $ 4.18
-1.28%
$ 209.5 million $ 44.64 million
Feb 6, 2 AM $ 4.21
-1.69%
$ 211.92 million $ 45.28 million
Feb 6, 1 AM $ 4.21
-1.85%
$ 211.77 million $ 45.71 million
Feb 6, 12 AM $ 4.24
-2.95%
$ 213.58 million $ 43.41 million
Feb 5, 11 PM $ 4.28
+0.41%
$ 215.32 million $ 27.37 million
Feb 5, 10 PM $ 4.27
-1.17%
$ 214.98 million $ 25.78 million
Feb 5, 9 PM $ 4.31
+1.07%
$ 218.01 million $ 23.42 million
Feb 5, 8 PM $ 4.32
+0.95%
$ 217.53 million $ 23.05 million
Feb 5, 7 PM $ 4.31
-0.51%
$ 217.08 million $ 21.36 million
Feb 5, 6 PM $ 4.41
+0.16%
$ 221.79 million $ 16.51 million
Feb 5, 5 PM $ 4.33
-0.73%
$ 217.81 million $ 11.52 million
Feb 5, 4 PM $ 4.31
+0.42%
$ 216.85 million $ 18.1 million
Feb 5, 3 PM $ 4.42
+1.96%
$ 222.65 million $ 17.48 million
Feb 5, 2 PM $ 4.34
-0.35%
$ 218.16 million $ 12.71 million
Feb 5, 1 PM $ 4.34
-0.25%
$ 218.44 million $ 12.75 million
Feb 5, 12 PM $ 4.36
-0.32%
$ 219.57 million $ 12.72 million
Feb 5, 11 AM $ 4.39
-0.38%
$ 220.91 million $ 12.09 million
Feb 5, 10 AM $ 4.39
+0.09%
$ 221.02 million $ 12.17 million
Feb 5, 9 AM $ 4.39
+0.13%
$ 220.97 million $ 8.8 million
Feb 5, 8 AM $ 4.39
-0.06%
$ 220.85 million $ 8.63 million
Feb 5, 7 AM $ 4.39
+0.07%
$ 221.12 million $ 8.74 million
Feb 5, 6 AM $ 4.4
-0.05%
$ 221.48 million $ 8.8 million
Feb 5, 5 AM $ 4.4
-0.22%
$ 221.52 million $ 8.79 million
Feb 5, 4 AM $ 4.41
-0.39%
$ 221.75 million $ 8.8 million
Feb 5, 3 AM $ 4.42
+0.26%
$ 222.47 million $ 8.97 million
Feb 5, 2 AM $ 4.41
+0.56%
$ 222 million $ 8.73 million
Feb 5, 1 AM $ 4.36
+1.09%
$ 219.56 million $ 8.69 million
Feb 5, 12 AM $ 4.31
+1.67%
$ 217.06 million $ 8.66 million
Feb 4, 11 PM $ 4.25
+1.58%
$ 213.76 million $ 8.52 million
Feb 4, 10 PM $ 4.06
+3.44%
$ 204.49 million $ 8.33 million
Feb 4, 9 PM $ 3.85
+5.83%
$ 193.75 million $ 7.85 million
Feb 4, 8 PM $ 4.02
+2.92%
$ 202.28 million $ 6.7 million
Feb 4, 7 PM $ 3.09
+31.26%
$ 155.63 million $ 7.42 million