Resupply USD Historical Data

reUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.987
-0.01%
$ 53.91 million $ 3.31 million
Dec 5, 7 AM $ 0.988
-0.01%
$ 53.93 million $ 3.29 million
Dec 5, 6 AM $ 0.987
-0.07%
$ 53.91 million $ 2.97 million
Dec 5, 5 AM $ 0.988
-0.13%
$ 53.93 million $ 2.97 million
Dec 5, 4 AM $ 0.989
-0.02%
$ 53.99 million $ 2.95 million
Dec 5, 3 AM $ 0.989
-0.02%
$ 53.98 million $ 2.95 million
Dec 5, 2 AM $ 0.989
-0.01%
$ 53.98 million $ 3.7 million
Dec 5, 1 AM $ 0.988
-0.01%
$ 53.97 million $ 3.7 million
Dec 5, 12 AM $ 0.988
-0.02%
$ 53.95 million $ 3.65 million
Dec 4, 11 PM $ 0.988
-0.05%
$ 53.94 million $ 3.65 million
Dec 4, 10 PM $ 0.988
-0.02%
$ 53.94 million $ 3.65 million
Dec 4, 9 PM $ 0.986
-0.01%
$ 53.85 million $ 3.64 million
Dec 4, 8 PM $ 0.986
-0.05%
$ 53.82 million $ 3.69 million
Dec 4, 7 PM $ 0.985
-0.06%
$ 53.79 million $ 3.71 million
Dec 4, 6 PM $ 0.986
-0.07%
$ 53.81 million $ 3.7 million
Dec 4, 5 PM $ 0.986
-0.05%
$ 53.82 million $ 3.44 million
Dec 4, 4 PM $ 0.986
-0.06%
$ 53.84 million $ 3.43 million
Dec 4, 3 PM $ 0.986
-0.07%
$ 53.84 million $ 3.46 million
Dec 4, 2 PM $ 0.986
-0.07%
$ 53.83 million $ 2.25 million
Dec 4, 1 PM $ 0.987
-0.18%
$ 53.87 million $ 2 million
Dec 4, 12 PM $ 0.988
-0.04%
$ 53.96 million $ 2.01 million
Dec 4, 11 AM $ 0.989
-0.04%
$ 53.98 million $ 2.08 million
Dec 4, 10 AM $ 0.989
-0.04%
$ 54 million $ 2.15 million
Dec 4, 9 AM $ 0.99
-0.11%
$ 54.04 million $ 1.56 million
Dec 4, 8 AM $ 0.99
+0.02%
$ 54.04 million $ 1.33 million
Dec 4, 7 AM $ 0.989
+0.04%
$ 54 million $ 1.3 million
Dec 4, 6 AM $ 0.988
+0.07%
$ 53.93 million $ 1.31 million
Dec 4, 5 AM $ 0.987
-0.11%
$ 53.89 million $ 1.29 million
Dec 4, 4 AM $ 0.988
-0.16%
$ 53.94 million $ 1.3 million
Dec 4, 3 AM $ 0.99
-0.29%
$ 54.04 million $ 1.3 million
Dec 4, 2 AM $ 0.992
+0.00%
$ 54.16 million $ 641,459
Dec 4, 1 AM $ 0.991
+0.21%
$ 54.02 million $ 936,335
Dec 4, 12 AM $ 0.989
+0.13%
$ 53.92 million $ 1.16 million
Dec 3, 11 PM $ 0.988
+0.02%
$ 53.87 million $ 1.17 million
Dec 3, 10 PM $ 0.988
+0.03%
$ 53.88 million $ 2.58 million
Dec 3, 9 PM $ 0.988
+0.03%
$ 53.89 million $ 2.58 million
Dec 3, 8 PM $ 0.988
+0.05%
$ 53.89 million $ 2.48 million
Dec 3, 7 PM $ 0.988
+0.03%
$ 53.9 million $ 2.49 million
Dec 3, 6 PM $ 0.989
+0.13%
$ 53.94 million $ 2.5 million
Dec 3, 5 PM $ 0.989
+0.10%
$ 53.92 million $ 2.57 million
Dec 3, 4 PM $ 0.989
+0.09%
$ 53.91 million $ 2.51 million
Dec 3, 3 PM $ 0.989
+0.10%
$ 53.93 million $ 2.51 million
Dec 3, 2 PM $ 0.989
+0.06%
$ 53.94 million $ 2.34 million
Dec 3, 1 PM $ 0.989
+0.05%
$ 53.94 million $ 2.34 million
Dec 3, 12 PM $ 0.989
+0.07%
$ 53.95 million $ 2.36 million
Dec 3, 11 AM $ 0.989
+0.06%
$ 53.96 million $ 2.29 million
Dec 3, 10 AM $ 0.99
+0.09%
$ 53.98 million $ 2.22 million
Dec 3, 9 AM $ 0.99
+0.10%
$ 53.97 million $ 3.57 million
Dec 3, 8 AM $ 0.989
+0.06%
$ 53.96 million $ 3.51 million
Dec 3, 7 AM $ 0.989
+0.06%
$ 53.95 million $ 3.62 million