Resupply USD Historical Data

reUSD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.878
+0.04%
$ 44.16 million $ 15.82 million
Feb 2, 6 PM $ 0.877
+0.21%
$ 44.13 million $ 15.86 million
Feb 2, 5 PM $ 0.874
+0.40%
$ 43.99 million $ 15.83 million
Feb 2, 4 PM $ 0.871
+0.80%
$ 43.82 million $ 15.72 million
Feb 2, 3 PM $ 0.863
+0.50%
$ 43.44 million $ 15.33 million
Feb 2, 2 PM $ 0.857
+0.09%
$ 43.1 million $ 15.55 million
Feb 2, 1 PM $ 0.856
+0.22%
$ 43.09 million $ 15.56 million
Feb 2, 12 PM $ 0.852
-0.14%
$ 42.86 million $ 15.34 million
Feb 2, 11 AM $ 0.853
+0.33%
$ 42.92 million $ 13.75 million
Feb 2, 10 AM $ 0.848
+0.54%
$ 42.69 million $ 19.61 million
Feb 2, 9 AM $ 0.843
+0.08%
$ 42.44 million $ 18.41 million
Feb 2, 8 AM $ 0.842
+0.36%
$ 42.39 million $ 18.5 million
Feb 2, 7 AM $ 0.839
-0.21%
$ 42.22 million $ 18.97 million
Feb 2, 6 AM $ 0.841
-0.52%
$ 42.33 million $ 19.44 million
Feb 2, 5 AM $ 0.844
-0.05%
$ 42.45 million $ 17.86 million
Feb 2, 4 AM $ 0.844
-0.39%
$ 42.46 million $ 13.61 million
Feb 2, 3 AM $ 0.858
-0.18%
$ 43.19 million $ 12.35 million
Feb 2, 2 AM $ 0.859
-0.10%
$ 43.21 million $ 10.25 million
Feb 2, 1 AM $ 0.863
-0.17%
$ 43.43 million $ 10.6 million
Feb 2, 12 AM $ 0.863
-0.37%
$ 43.43 million $ 10.94 million
Feb 1, 11 PM $ 0.867
-0.69%
$ 43.63 million $ 10.7 million
Feb 1, 10 PM $ 0.875
-0.50%
$ 44.01 million $ 10.47 million
Feb 1, 9 PM $ 0.88
-0.49%
$ 44.29 million $ 12.56 million
Feb 1, 8 PM $ 0.886
-0.37%
$ 44.59 million $ 14.36 million
Feb 1, 7 PM $ 0.889
+0.14%
$ 44.74 million $ 14.83 million
Feb 1, 6 PM $ 0.888
+0.02%
$ 44.66 million $ 15.76 million
Feb 1, 5 PM $ 0.889
-0.63%
$ 44.73 million $ 17.23 million
Feb 1, 4 PM $ 0.896
-0.63%
$ 45.11 million $ 18.37 million
Feb 1, 3 PM $ 0.908
-0.68%
$ 45.68 million $ 19.21 million
Feb 1, 2 PM $ 0.915
-0.21%
$ 46.06 million $ 20.61 million
Feb 1, 1 PM $ 0.917
+0.02%
$ 46.14 million $ 20.71 million
Feb 1, 12 PM $ 0.918
-0.06%
$ 46.17 million $ 20.7 million
Feb 1, 11 AM $ 0.919
-0.44%
$ 46.22 million $ 20.6 million
Feb 1, 10 AM $ 0.923
+0.12%
$ 46.45 million $ 14.66 million
Feb 1, 9 AM $ 0.922
-0.31%
$ 46.39 million $ 14.6 million
Feb 1, 8 AM $ 0.926
-0.31%
$ 46.58 million $ 14.51 million
Feb 1, 7 AM $ 0.93
-0.14%
$ 46.78 million $ 13.46 million
Feb 1, 6 AM $ 0.932
-0.27%
$ 46.89 million $ 13.3 million
Feb 1, 5 AM $ 0.935
+0.20%
$ 47.06 million $ 12.9 million
Feb 1, 4 AM $ 0.933
+0.01%
$ 46.96 million $ 12.66 million
Feb 1, 3 AM $ 0.933
+0.08%
$ 46.96 million $ 12.68 million
Feb 1, 2 AM $ 0.932
+0.14%
$ 46.92 million $ 12.01 million
Feb 1, 1 AM $ 0.933
-0.02%
$ 46.93 million $ 11.74 million
Feb 1, 12 AM $ 0.928
+0.41%
$ 46.69 million $ 11.26 million
Jan 31, 11 PM $ 0.917
+0.25%
$ 46.15 million $ 11.11 million
Jan 31, 10 PM $ 0.913
+0.40%
$ 45.93 million $ 11.15 million
Jan 31, 9 PM $ 0.907
-0.22%
$ 45.63 million $ 8.92 million
Jan 31, 8 PM $ 0.911
-2.28%
$ 45.86 million $ 7.44 million
Jan 31, 7 PM $ 0.922
-2.49%
$ 46.39 million $ 7.06 million
Jan 31, 6 PM $ 0.949
-0.90%
$ 47.94 million $ 6.21 million