Resupply USD Historical Data

reUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.989
+0.06%
$ 53.95 million $ 3.62 million
Dec 3, 6 AM $ 0.989
+0.07%
$ 55.36 million $ 3.62 million
Dec 3, 5 AM $ 0.989
+0.05%
$ 55.36 million $ 3.62 million
Dec 3, 4 AM $ 0.989
+0.05%
$ 55.36 million $ 3.6 million
Dec 3, 3 AM $ 0.989
+0.06%
$ 55.36 million $ 3.61 million
Dec 3, 2 AM $ 0.99
-0.09%
$ 55.38 million $ 3.53 million
Dec 3, 1 AM $ 0.989
-0.01%
$ 55.37 million $ 3.53 million
Dec 3, 12 AM $ 0.989
-0.03%
$ 55.37 million $ 3 million
Dec 2, 11 PM $ 0.99
-0.03%
$ 55.38 million $ 3 million
Dec 2, 10 PM $ 0.989
-0.06%
$ 55.34 million $ 1.59 million
Dec 2, 9 PM $ 0.99
-0.08%
$ 55.37 million $ 1.59 million
Dec 2, 8 PM $ 0.99
+0.02%
$ 55.41 million $ 1.6 million
Dec 2, 7 PM $ 0.99
+0.02%
$ 55.39 million $ 1.73 million
Dec 2, 6 PM $ 0.99
-0.01%
$ 55.38 million $ 2.25 million
Dec 2, 5 PM $ 0.99
+0.00%
$ 55.38 million $ 2.21 million
Dec 2, 4 PM $ 0.99
-0.02%
$ 55.38 million $ 2.23 million
Dec 2, 3 PM $ 0.99
+0.00%
$ 55.38 million $ 2.23 million
Dec 2, 2 PM $ 0.99
-0.03%
$ 55.38 million $ 2.23 million
Dec 2, 1 PM $ 0.99
-0.03%
$ 55.39 million $ 2.39 million
Dec 2, 12 PM $ 0.99
-0.02%
$ 55.39 million $ 2.39 million
Dec 2, 11 AM $ 0.99
+0.01%
$ 55.4 million $ 2.37 million
Dec 2, 10 AM $ 0.99
-0.01%
$ 55.39 million $ 2.4 million
Dec 2, 9 AM $ 0.99
+0.12%
$ 55.41 million $ 2.41 million
Dec 2, 8 AM $ 0.989
-0.02%
$ 55.34 million $ 1.19 million
Dec 2, 7 AM $ 0.989
-0.01%
$ 55.34 million $ 1.16 million
Dec 2, 6 AM $ 0.989
-0.02%
$ 55.34 million $ 1.16 million
Dec 2, 5 AM $ 0.989
-0.02%
$ 55.33 million $ 1.61 million
Dec 2, 4 AM $ 0.989
-0.01%
$ 55.35 million $ 1.82 million
Dec 2, 3 AM $ 0.989
-0.13%
$ 55.35 million $ 1.86 million
Dec 2, 2 AM $ 0.99
-0.03%
$ 55.42 million $ 1.84 million
Dec 2, 1 AM $ 0.991
-0.04%
$ 56.18 million $ 1.93 million
Dec 2, 12 AM $ 0.991
-0.01%
$ 56.2 million $ 3.75 million
Dec 1, 11 PM $ 0.991
-0.01%
$ 56.21 million $ 3.78 million
Dec 1, 10 PM $ 0.991
-0.02%
$ 56.21 million $ 3.78 million
Dec 1, 9 PM $ 0.992
-0.05%
$ 56.22 million $ 3.78 million
Dec 1, 8 PM $ 0.992
-0.03%
$ 56.23 million $ 3.84 million
Dec 1, 7 PM $ 0.992
+0.14%
$ 56.22 million $ 3.75 million
Dec 1, 6 PM $ 0.99
+0.03%
$ 56.12 million $ 3.36 million
Dec 1, 5 PM $ 0.989
+0.04%
$ 56.08 million $ 3.91 million
Dec 1, 4 PM $ 0.989
+0.00%
$ 56.05 million $ 3.84 million
Dec 1, 3 PM $ 0.988
+0.01%
$ 56.04 million $ 3.84 million
Dec 1, 2 PM $ 0.988
+0.00%
$ 56.03 million $ 3.86 million
Dec 1, 1 PM $ 0.988
-0.01%
$ 56.01 million $ 4.04 million
Dec 1, 12 PM $ 0.988
-0.05%
$ 56.01 million $ 4.11 million
Dec 1, 11 AM $ 0.988
-0.05%
$ 56.03 million $ 4.11 million
Dec 1, 10 AM $ 0.989
-0.05%
$ 56.06 million $ 4.07 million
Dec 1, 9 AM $ 0.989
-0.06%
$ 56.1 million $ 4.05 million
Dec 1, 8 AM $ 0.99
-0.06%
$ 56.13 million $ 3.94 million
Dec 1, 7 AM $ 0.99
-0.06%
$ 56.16 million $ 3.91 million
Dec 1, 6 AM $ 0.991
-0.05%
$ 56.19 million $ 3.83 million