Resupply USD Historical Data

reUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.991
-0.05%
$ 56.19 million $ 3.83 million
Dec 1, 5 AM $ 0.991
-0.04%
$ 56.21 million $ 3.82 million
Dec 1, 4 AM $ 0.992
-0.03%
$ 56.23 million $ 3.17 million
Dec 1, 3 AM $ 0.992
+0.00%
$ 56.24 million $ 3.17 million
Dec 1, 2 AM $ 0.992
-0.01%
$ 56.23 million $ 3.17 million
Dec 1, 1 AM $ 0.992
-0.04%
$ 55.65 million $ 3.08 million
Dec 1, 12 AM $ 0.992
-0.02%
$ 55.65 million $ 1.23 million
Nov 30, 11 PM $ 0.991
-0.02%
$ 55.63 million $ 1.23 million
Nov 30, 10 PM $ 0.991
-0.03%
$ 55.6 million $ 1.23 million
Nov 30, 9 PM $ 0.99
-0.08%
$ 55.57 million $ 1.23 million
Nov 30, 8 PM $ 0.99
-0.04%
$ 55.58 million $ 1.19 million
Nov 30, 7 PM $ 0.99
-0.04%
$ 55.56 million $ 1.19 million
Nov 30, 6 PM $ 0.99
-0.06%
$ 55.54 million $ 986,455
Nov 30, 5 PM $ 0.99
+0.07%
$ 55.57 million $ 509,312
Nov 30, 4 PM $ 0.989
+0.06%
$ 55.51 million $ 531,546
Nov 30, 3 PM $ 0.988
+0.03%
$ 55.46 million $ 531,064
Nov 30, 2 PM $ 0.988
+0.05%
$ 55.42 million $ 518,813
Nov 30, 1 PM $ 0.988
-0.08%
$ 55.42 million $ 247,798
Nov 30, 12 PM $ 0.989
+0.00%
$ 55.48 million $ 181,037
Nov 30, 11 AM $ 0.989
-0.02%
$ 55.49 million $ 181,080
Nov 30, 10 AM $ 0.989
-0.05%
$ 55.51 million $ 181,137
Nov 30, 9 AM $ 0.99
-0.05%
$ 55.55 million $ 190,348
Nov 30, 8 AM $ 0.99
-0.05%
$ 55.59 million $ 606,687
Nov 30, 7 AM $ 0.991
-0.03%
$ 55.63 million $ 848,376
Nov 30, 6 AM $ 0.992
+0.00%
$ 55.65 million $ 1.04 million
Nov 30, 5 AM $ 0.991
+0.00%
$ 55.65 million $ 1.04 million
Nov 30, 4 AM $ 0.991
+0.02%
$ 55.64 million $ 1.06 million
Nov 30, 3 AM $ 0.991
+0.02%
$ 55.63 million $ 1.06 million
Nov 30, 2 AM $ 0.991
-0.01%
$ 55.63 million $ 2.03 million
Nov 30, 1 AM $ 0.991
+0.00%
$ 56.04 million $ 2.04 million
Nov 30, 12 AM $ 0.992
+0.01%
$ 56.05 million $ 2.26 million
Nov 29, 11 PM $ 0.992
+0.01%
$ 56.05 million $ 2.28 million
Nov 29, 10 PM $ 0.992
+0.01%
$ 56.05 million $ 2.28 million
Nov 29, 9 PM $ 0.992
+0.02%
$ 56.05 million $ 2.39 million
Nov 29, 8 PM $ 0.992
+0.02%
$ 56.06 million $ 2.88 million
Nov 29, 7 PM $ 0.992
+0.02%
$ 56.06 million $ 3.07 million
Nov 29, 6 PM $ 0.992
+0.02%
$ 56.06 million $ 3.07 million
Nov 29, 5 PM $ 0.992
+0.05%
$ 56.06 million $ 3 million
Nov 29, 4 PM $ 0.992
+0.05%
$ 56.04 million $ 2.98 million
Nov 29, 3 PM $ 0.991
+0.05%
$ 56.03 million $ 2.97 million
Nov 29, 2 PM $ 0.991
+0.05%
$ 56.01 million $ 2.99 million
Nov 29, 1 PM $ 0.991
+0.04%
$ 56 million $ 2.99 million
Nov 29, 12 PM $ 0.991
+0.04%
$ 55.99 million $ 3.04 million
Nov 29, 11 AM $ 0.991
+0.05%
$ 55.99 million $ 3.04 million
Nov 29, 10 AM $ 0.99
+0.03%
$ 55.98 million $ 3.04 million
Nov 29, 9 AM $ 0.99
+0.03%
$ 55.97 million $ 3.03 million
Nov 29, 8 AM $ 0.99
+0.02%
$ 55.97 million $ 2.6 million
Nov 29, 7 AM $ 0.991
-0.02%
$ 55.99 million $ 2.67 million
Nov 29, 6 AM $ 0.991
+0.00%
$ 56.02 million $ 2.29 million
Nov 29, 5 AM $ 0.992
+0.00%
$ 56.06 million $ 2.29 million