Resupply USD Historical Data

reUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.994
-0.06%
$ 50.03 million $ 976,027
Jan 29, 6 PM $ 0.999
+0.35%
$ 50.25 million $ 974,249
Jan 29, 5 PM $ 0.995
+0.30%
$ 50.08 million $ 862,978
Jan 29, 4 PM $ 0.988
+0.03%
$ 49.7 million $ 954,748
Jan 29, 3 PM $ 0.987
-0.07%
$ 49.68 million $ 592,845
Jan 29, 2 PM $ 0.988
-0.02%
$ 49.72 million $ 593,217
Jan 29, 1 PM $ 0.988
-0.01%
$ 49.74 million $ 1.31 million
Jan 29, 12 PM $ 0.989
-0.03%
$ 49.75 million $ 1.31 million
Jan 29, 11 AM $ 0.989
-0.04%
$ 49.76 million $ 1.32 million
Jan 29, 10 AM $ 0.99
-0.05%
$ 49.8 million $ 1.4 million
Jan 29, 9 AM $ 0.99
-0.08%
$ 49.83 million $ 1.22 million
Jan 29, 8 AM $ 0.991
-0.07%
$ 49.88 million $ 1.22 million
Jan 29, 7 AM $ 0.992
-0.03%
$ 49.94 million $ 1.69 million
Jan 29, 6 AM $ 0.993
-0.04%
$ 49.95 million $ 1.69 million
Jan 29, 5 AM $ 0.994
-0.01%
$ 50 million $ 1.69 million
Jan 29, 4 AM $ 0.994
-0.01%
$ 50.01 million $ 1.67 million
Jan 29, 3 AM $ 0.994
-0.02%
$ 50.02 million $ 1.66 million
Jan 29, 2 AM $ 0.994
+0.00%
$ 50.02 million $ 1.66 million
Jan 29, 1 AM $ 0.994
+0.00%
$ 50.02 million $ 1.59 million
Jan 29, 12 AM $ 0.994
+0.06%
$ 50.03 million $ 1.59 million
Jan 28, 11 PM $ 0.994
+0.00%
$ 50.03 million $ 1.59 million
Jan 28, 10 PM $ 0.994
+0.00%
$ 50.03 million $ 2.36 million
Jan 28, 9 PM $ 0.994
-0.01%
$ 49.99 million $ 3.14 million
Jan 28, 8 PM $ 0.994
+0.00%
$ 50.03 million $ 5.21 million
Jan 28, 7 PM $ 0.994
+0.00%
$ 50.04 million $ 5.22 million
Jan 28, 6 PM $ 0.994
+0.00%
$ 50 million $ 5.22 million
Jan 28, 5 PM $ 0.994
+0.00%
$ 50.04 million $ 5.21 million
Jan 28, 4 PM $ 0.995
+0.00%
$ 50.05 million $ 5.06 million
Jan 28, 3 PM $ 0.994
+0.00%
$ 50 million $ 5.06 million
Jan 28, 2 PM $ 0.995
-0.02%
$ 50.05 million $ 5.06 million
Jan 28, 1 PM $ 0.995
+0.02%
$ 50.04 million $ 4.45 million
Jan 28, 12 PM $ 0.994
+0.02%
$ 50.01 million $ 4.38 million
Jan 28, 11 AM $ 0.995
+0.02%
$ 50.04 million $ 4.38 million
Jan 28, 10 AM $ 0.994
+0.01%
$ 50.01 million $ 4.74 million
Jan 28, 9 AM $ 0.993
+0.01%
$ 49.97 million $ 4.73 million
Jan 28, 8 AM $ 0.994
+0.01%
$ 50.02 million $ 4.83 million
Jan 28, 7 AM $ 0.993
+0.01%
$ 49.99 million $ 4.38 million
Jan 28, 6 AM $ 0.992
+0.01%
$ 49.94 million $ 4.32 million
Jan 28, 5 AM $ 0.994
+0.01%
$ 50 million $ 4.32 million
Jan 28, 4 AM $ 0.993
+0.01%
$ 49.97 million $ 4.79 million
Jan 28, 3 AM $ 0.992
+0.01%
$ 49.92 million $ 4.89 million
Jan 28, 2 AM $ 0.994
+0.01%
$ 49.99 million $ 4.96 million
Jan 28, 1 AM $ 0.993
-0.01%
$ 49.96 million $ 5 million
Jan 28, 12 AM $ 0.992
+0.00%
$ 49.91 million $ 4.99 million
Jan 27, 11 PM $ 0.994
-0.02%
$ 50.01 million $ 4.99 million
Jan 27, 10 PM $ 0.993
+0.05%
$ 49.99 million $ 4.66 million
Jan 27, 9 PM $ 0.993
-0.03%
$ 49.98 million $ 3.45 million
Jan 27, 8 PM $ 0.994
+0.04%
$ 49.99 million $ 1.31 million
Jan 27, 7 PM $ 0.992
+0.04%
$ 49.94 million $ 1.37 million
Jan 27, 6 PM $ 0.993
+0.04%
$ 49.94 million $ 1.37 million