Resupply USD Historical Data

reUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.991
+0.00%
$ 56.02 million $ 2.29 million
Nov 29, 5 AM $ 0.992
+0.00%
$ 56.06 million $ 2.29 million
Nov 29, 4 AM $ 0.992
+0.07%
$ 56.07 million $ 2.27 million
Nov 29, 3 AM $ 0.992
+0.11%
$ 56.05 million $ 2.5 million
Nov 29, 2 AM $ 0.991
+0.06%
$ 56 million $ 1.73 million
Nov 29, 1 AM $ 0.991
+0.13%
$ 55.73 million $ 1.78 million
Nov 29, 12 AM $ 0.99
+0.19%
$ 55.69 million $ 1.57 million
Nov 28, 11 PM $ 0.989
+0.07%
$ 55.63 million $ 1.57 million
Nov 28, 10 PM $ 0.989
+0.15%
$ 55.65 million $ 1.56 million
Nov 28, 9 PM $ 0.99
+0.20%
$ 55.67 million $ 1.8 million
Nov 28, 8 PM $ 0.988
+0.17%
$ 55.57 million $ 1.25 million
Nov 28, 7 PM $ 0.986
+0.35%
$ 55.49 million $ 1.25 million
Nov 28, 6 PM $ 0.986
+0.10%
$ 55.47 million $ 1.38 million
Nov 28, 5 PM $ 0.99
+0.16%
$ 55.68 million $ 1.38 million
Nov 28, 4 PM $ 0.99
+0.16%
$ 55.68 million $ 1.57 million
Nov 28, 3 PM $ 0.99
+0.16%
$ 55.68 million $ 2.04 million
Nov 28, 2 PM $ 0.99
+0.27%
$ 55.69 million $ 2.01 million
Nov 28, 1 PM $ 0.987
+0.15%
$ 55.53 million $ 2.28 million
Nov 28, 12 PM $ 0.986
-0.25%
$ 55.45 million $ 2.22 million
Nov 28, 11 AM $ 0.988
-0.24%
$ 55.59 million $ 2.36 million
Nov 28, 10 AM $ 0.99
+0.03%
$ 55.72 million $ 2.56 million
Nov 28, 9 AM $ 0.99
+0.09%
$ 55.69 million $ 2.87 million
Nov 28, 8 AM $ 0.989
-0.01%
$ 55.64 million $ 3.13 million
Nov 28, 7 AM $ 0.989
+0.02%
$ 55.65 million $ 3.48 million
Nov 28, 6 AM $ 0.989
+0.02%
$ 55.64 million $ 3.44 million
Nov 28, 5 AM $ 0.989
+0.11%
$ 55.63 million $ 3.62 million
Nov 28, 4 AM $ 0.988
+0.07%
$ 55.56 million $ 3.61 million
Nov 28, 3 AM $ 0.987
+0.01%
$ 55.53 million $ 4.37 million
Nov 28, 2 AM $ 0.987
-0.11%
$ 55.53 million $ 4.24 million
Nov 28, 1 AM $ 0.988
-0.16%
$ 57.72 million $ 4.19 million
Nov 28, 12 AM $ 0.99
-0.24%
$ 57.81 million $ 4.31 million
Nov 27, 11 PM $ 0.992
-0.35%
$ 57.95 million $ 4.32 million
Nov 27, 10 PM $ 0.996
-0.25%
$ 58.16 million $ 4.34 million
Nov 27, 9 PM $ 0.998
-0.35%
$ 58.31 million $ 4.1 million
Nov 27, 8 PM $ 1
-0.50%
$ 58.52 million $ 4.12 million
Nov 27, 7 PM $ 1.01
+0.44%
$ 58.81 million $ 4.13 million
Nov 27, 6 PM $ 1
+1.00%
$ 58.59 million $ 4.1 million
Nov 27, 5 PM $ 0.993
+0.07%
$ 58.01 million $ 3.84 million
Nov 27, 4 PM $ 0.992
+0.03%
$ 57.96 million $ 3.64 million
Nov 27, 3 PM $ 0.992
+0.05%
$ 57.97 million $ 3.11 million
Nov 27, 2 PM $ 0.991
+0.00%
$ 57.9 million $ 3.11 million
Nov 27, 1 PM $ 0.991
-0.02%
$ 57.9 million $ 2.82 million
Nov 27, 12 PM $ 0.991
-0.02%
$ 57.91 million $ 2.82 million
Nov 27, 11 AM $ 0.992
-0.01%
$ 57.92 million $ 2.7 million
Nov 27, 10 AM $ 0.992
+0.09%
$ 57.93 million $ 2.52 million
Nov 27, 9 AM $ 0.991
+0.07%
$ 57.87 million $ 2.23 million
Nov 27, 8 AM $ 0.99
+0.03%
$ 57.83 million $ 1.96 million
Nov 27, 7 AM $ 0.99
+0.01%
$ 57.81 million $ 2.07 million
Nov 27, 6 AM $ 0.99
+0.04%
$ 57.8 million $ 2.4 million
Nov 27, 5 AM $ 0.989
+0.02%
$ 57.77 million $ 2.22 million