Resupply USD Historical Data

reUSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.993
+0.04%
$ 49.94 million $ 1.37 million
Jan 27, 5 PM $ 0.992
+0.05%
$ 49.92 million $ 1.37 million
Jan 27, 4 PM $ 0.99
+0.07%
$ 49.84 million $ 1.37 million
Jan 27, 3 PM $ 0.99
+0.13%
$ 49.82 million $ 1.37 million
Jan 27, 2 PM $ 0.989
-0.01%
$ 49.76 million $ 1.37 million
Jan 27, 1 PM $ 0.989
+0.01%
$ 49.74 million $ 1.37 million
Jan 27, 12 PM $ 0.989
-0.01%
$ 49.74 million $ 1.38 million
Jan 27, 11 AM $ 0.989
-0.03%
$ 49.75 million $ 1.39 million
Jan 27, 10 AM $ 0.989
-0.01%
$ 49.75 million $ 954,921
Jan 27, 9 AM $ 0.989
-0.01%
$ 49.76 million $ 954,610
Jan 27, 8 AM $ 0.989
-0.01%
$ 49.78 million $ 938,213
Jan 27, 7 AM $ 0.989
+0.00%
$ 49.75 million $ 941,242
Jan 27, 6 AM $ 0.989
+0.00%
$ 49.75 million $ 940,482
Jan 27, 5 AM $ 0.989
-0.01%
$ 49.79 million $ 940,457
Jan 27, 4 AM $ 0.988
-0.02%
$ 49.74 million $ 381,536
Jan 27, 3 AM $ 0.989
+0.06%
$ 49.76 million $ 273,914
Jan 27, 2 AM $ 0.989
-0.03%
$ 49.75 million $ 208,611
Jan 27, 1 AM $ 0.989
-0.05%
$ 49.75 million $ 184,896
Jan 27, 12 AM $ 0.989
-0.28%
$ 49.77 million $ 184,864
Jan 26, 11 PM $ 0.993
-0.03%
$ 49.97 million $ 185,339
Jan 26, 10 PM $ 0.996
-0.01%
$ 50.1 million $ 186,349
Jan 26, 9 PM $ 0.995
-0.27%
$ 50.05 million $ 190,064
Jan 26, 8 PM $ 0.997
-0.12%
$ 50.16 million $ 190,751
Jan 26, 7 PM $ 1
+0.06%
$ 50.31 million $ 254,772
Jan 26, 6 PM $ 0.999
+0.29%
$ 50.26 million $ 255,054
Jan 26, 5 PM $ 0.995
+0.13%
$ 50.08 million $ 254,235
Jan 26, 4 PM $ 0.994
+0.06%
$ 50.03 million $ 282,826
Jan 26, 3 PM $ 0.994
-0.04%
$ 50 million $ 289,088
Jan 26, 2 PM $ 0.995
-0.08%
$ 50.05 million $ 289,235
Jan 26, 1 PM $ 0.995
-0.12%
$ 50.08 million $ 332,980
Jan 26, 12 PM $ 0.997
-0.23%
$ 50.16 million $ 290,201
Jan 26, 11 AM $ 1
+0.12%
$ 50.43 million $ 290,951
Jan 26, 10 AM $ 1
+0.10%
$ 50.38 million $ 291,511
Jan 26, 9 AM $ 1
+0.18%
$ 50.34 million $ 291,237
Jan 26, 8 AM $ 0.995
+0.76%
$ 50.07 million $ 219,768
Jan 26, 7 AM $ 0.987
+0.10%
$ 49.65 million $ 220,295
Jan 26, 6 AM $ 0.985
+0.20%
$ 49.58 million $ 219,902
Jan 26, 5 AM $ 0.986
-0.10%
$ 49.63 million $ 219,391
Jan 26, 4 AM $ 0.988
-0.07%
$ 49.69 million $ 298,736
Jan 26, 3 AM $ 0.988
+0.06%
$ 49.73 million $ 299,000
Jan 26, 2 AM $ 0.988
-0.02%
$ 49.69 million $ 289,268
Jan 26, 1 AM $ 0.988
-0.03%
$ 49.73 million $ 289,319
Jan 26, 12 AM $ 0.988
-0.07%
$ 49.74 million $ 287,989
Jan 25, 11 PM $ 0.989
-0.03%
$ 49.75 million $ 288,154
Jan 25, 10 PM $ 0.991
-0.16%
$ 49.87 million $ 437,227
Jan 25, 9 PM $ 0.992
+0.11%
$ 49.94 million $ 436,956
Jan 25, 8 PM $ 0.988
+0.40%
$ 49.74 million $ 438,734
Jan 25, 7 PM $ 0.987
-0.34%
$ 49.64 million $ 311,836
Jan 25, 6 PM $ 0.99
+0.01%
$ 49.81 million $ 546,614
Jan 25, 5 PM $ 0.99
+0.02%
$ 49.79 million $ 546,538