Resupply USD Historical Data

reUSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.99
+0.01%
$ 49.81 million $ 546,614
Jan 25, 5 PM $ 0.99
+0.02%
$ 49.79 million $ 546,538
Jan 25, 4 PM $ 0.99
-0.05%
$ 49.79 million $ 545,006
Jan 25, 3 PM $ 0.99
-0.05%
$ 49.81 million $ 510,319
Jan 25, 2 PM $ 0.99
-0.05%
$ 49.83 million $ 510,467
Jan 25, 1 PM $ 0.991
-0.02%
$ 49.88 million $ 493,172
Jan 25, 12 PM $ 0.991
+0.08%
$ 49.87 million $ 493,631
Jan 25, 11 AM $ 0.99
+0.07%
$ 49.82 million $ 904,547
Jan 25, 10 AM $ 0.989
+0.09%
$ 49.75 million $ 903,755
Jan 25, 9 AM $ 0.988
+0.04%
$ 49.7 million $ 902,441
Jan 25, 8 AM $ 0.987
+0.04%
$ 49.68 million $ 902,068
Jan 25, 7 AM $ 0.986
+0.00%
$ 49.64 million $ 901,744
Jan 25, 6 AM $ 0.987
-0.01%
$ 49.64 million $ 940,398
Jan 25, 5 AM $ 0.987
+0.00%
$ 49.65 million $ 940,541
Jan 25, 4 AM $ 0.987
-0.01%
$ 49.65 million $ 905,467
Jan 25, 3 AM $ 0.987
-0.01%
$ 49.66 million $ 905,619
Jan 25, 2 AM $ 0.987
-0.01%
$ 49.66 million $ 905,809
Jan 25, 1 AM $ 0.987
-0.01%
$ 49.67 million $ 905,835
Jan 25, 12 AM $ 0.987
-0.01%
$ 49.69 million $ 1.21 million
Jan 24, 11 PM $ 0.987
-0.01%
$ 49.69 million $ 1.21 million
Jan 24, 10 PM $ 0.988
-0.01%
$ 49.69 million $ 1.03 million
Jan 24, 9 PM $ 0.988
-0.01%
$ 49.71 million $ 1.05 million
Jan 24, 8 PM $ 0.988
+0.00%
$ 49.71 million $ 1.62 million
Jan 24, 7 PM $ 0.988
+0.01%
$ 49.7 million $ 1.65 million
Jan 24, 6 PM $ 0.988
+0.00%
$ 49.73 million $ 1.6 million
Jan 24, 5 PM $ 0.988
-0.01%
$ 49.72 million $ 1.41 million
Jan 24, 4 PM $ 0.988
+0.01%
$ 49.69 million $ 1.41 million
Jan 24, 3 PM $ 0.988
+0.00%
$ 49.73 million $ 1.41 million
Jan 24, 2 PM $ 0.988
-0.02%
$ 49.74 million $ 1.41 million
Jan 24, 1 PM $ 0.988
+0.00%
$ 49.7 million $ 1.42 million
Jan 24, 12 PM $ 0.988
+0.08%
$ 49.73 million $ 1.39 million
Jan 24, 11 AM $ 0.988
-0.01%
$ 49.73 million $ 1.11 million
Jan 24, 10 AM $ 0.988
-0.02%
$ 49.74 million $ 979,657
Jan 24, 9 AM $ 0.989
-0.01%
$ 49.75 million $ 979,950
Jan 24, 8 AM $ 0.989
-0.02%
$ 49.76 million $ 1.11 million
Jan 24, 7 AM $ 0.989
-0.03%
$ 49.78 million $ 1.11 million
Jan 24, 6 AM $ 0.989
-0.03%
$ 49.79 million $ 1.11 million
Jan 24, 5 AM $ 0.99
-0.03%
$ 49.79 million $ 1.07 million
Jan 24, 4 AM $ 0.99
+0.01%
$ 49.82 million $ 1.11 million
Jan 24, 3 AM $ 0.99
+0.00%
$ 49.82 million $ 1.21 million
Jan 24, 2 AM $ 0.989
+0.03%
$ 49.78 million $ 1.21 million
Jan 24, 1 AM $ 0.989
-0.08%
$ 49.78 million $ 1.28 million
Jan 24, 12 AM $ 0.99
+0.00%
$ 49.82 million $ 975,573
Jan 23, 11 PM $ 0.99
+0.03%
$ 49.81 million $ 990,508
Jan 23, 10 PM $ 0.99
+0.03%
$ 49.81 million $ 989,941
Jan 23, 9 PM $ 0.99
+0.03%
$ 49.82 million $ 990,125
Jan 23, 8 PM $ 0.987
-0.21%
$ 49.64 million $ 434,979
Jan 23, 7 PM $ 0.989
-0.11%
$ 49.76 million $ 397,425
Jan 23, 6 PM $ 0.993
-0.54%
$ 49.98 million $ 397,967
Jan 23, 5 PM $ 0.995
+0.36%
$ 50.09 million $ 401,403