Resupply USD Historical Data

reUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.993
-0.01%
$ 57.74 million $ 205,833
Nov 25, 3 AM $ 0.993
-0.01%
$ 57.74 million $ 223,121
Nov 25, 2 AM $ 0.993
+0.09%
$ 57.75 million $ 398,532
Nov 25, 1 AM $ 0.992
+0.03%
$ 57.66 million $ 398,187
Nov 25, 12 AM $ 0.992
+0.12%
$ 57.64 million $ 357,959
Nov 24, 11 PM $ 0.991
+0.04%
$ 57.58 million $ 439,984
Nov 24, 10 PM $ 0.991
-0.06%
$ 57.56 million $ 1.21 million
Nov 24, 9 PM $ 0.991
-0.08%
$ 57.59 million $ 1.14 million
Nov 24, 8 PM $ 0.992
-0.03%
$ 57.64 million $ 1.16 million
Nov 24, 7 PM $ 0.992
-0.01%
$ 57.65 million $ 1.22 million
Nov 24, 6 PM $ 0.992
-0.02%
$ 57.66 million $ 1.22 million
Nov 24, 5 PM $ 0.993
+0.00%
$ 57.67 million $ 1.23 million
Nov 24, 4 PM $ 0.992
+0.04%
$ 57.67 million $ 1.23 million
Nov 24, 3 PM $ 0.992
+0.07%
$ 57.64 million $ 1.23 million
Nov 24, 2 PM $ 0.991
-0.08%
$ 57.6 million $ 1.25 million
Nov 24, 1 PM $ 0.992
+0.06%
$ 57.64 million $ 1.25 million
Nov 24, 12 PM $ 0.991
+0.04%
$ 57.61 million $ 1.29 million
Nov 24, 11 AM $ 0.991
+0.07%
$ 57.57 million $ 1.29 million
Nov 24, 10 AM $ 0.99
+0.07%
$ 57.53 million $ 1.29 million
Nov 24, 9 AM $ 0.989
+0.07%
$ 57.48 million $ 1.42 million
Nov 24, 8 AM $ 0.989
+0.07%
$ 57.44 million $ 1.42 million
Nov 24, 7 AM $ 0.988
+0.05%
$ 57.4 million $ 1.42 million
Nov 24, 6 AM $ 0.987
+0.08%
$ 57.37 million $ 1.41 million
Nov 24, 5 AM $ 0.986
-0.04%
$ 57.32 million $ 1.46 million
Nov 24, 4 AM $ 0.987
+0.09%
$ 57.34 million $ 1.46 million
Nov 24, 3 AM $ 0.986
-0.12%
$ 57.28 million $ 1.39 million
Nov 24, 2 AM $ 0.985
+0.03%
$ 57.24 million $ 1.24 million
Nov 24, 1 AM $ 0.985
+0.08%
$ 57.1 million $ 1.24 million
Nov 24, 12 AM $ 0.984
+0.04%
$ 57.04 million $ 1.24 million
Nov 23, 11 PM $ 0.983
-0.20%
$ 57.02 million $ 1.19 million
Nov 23, 10 PM $ 0.985
-0.14%
$ 57.14 million $ 396,810
Nov 23, 9 PM $ 0.987
-0.24%
$ 57.22 million $ 397,526
Nov 23, 8 PM $ 0.989
-0.19%
$ 57.35 million $ 372,997
Nov 23, 7 PM $ 0.991
-0.09%
$ 57.49 million $ 269,108
Nov 23, 6 PM $ 0.992
-0.10%
$ 57.54 million $ 268,192
Nov 23, 5 PM $ 0.993
+0.03%
$ 57.6 million $ 283,640
Nov 23, 4 PM $ 0.992
+0.04%
$ 57.56 million $ 293,616
Nov 23, 3 PM $ 0.992
+0.06%
$ 57.54 million $ 293,406
Nov 23, 2 PM $ 0.992
+0.11%
$ 57.51 million $ 354,523
Nov 23, 1 PM $ 0.991
+0.27%
$ 57.44 million $ 506,950
Nov 23, 12 PM $ 0.988
-0.12%
$ 57.29 million $ 493,832
Nov 23, 11 AM $ 0.989
-0.08%
$ 57.36 million $ 685,555
Nov 23, 10 AM $ 0.99
-0.03%
$ 57.4 million $ 740,922
Nov 23, 9 AM $ 0.99
-0.01%
$ 57.42 million $ 645,665
Nov 23, 8 AM $ 0.99
-0.01%
$ 57.43 million $ 807,422
Nov 23, 7 AM $ 0.99
+0.00%
$ 57.43 million $ 1.22 million
Nov 23, 6 AM $ 0.99
-0.01%
$ 57.43 million $ 1.24 million
Nov 23, 5 AM $ 0.99
-0.02%
$ 57.43 million $ 1.2 million
Nov 23, 4 AM $ 0.991
-0.02%
$ 57.45 million $ 1.2 million
Nov 23, 3 AM $ 0.991
-0.03%
$ 57.46 million $ 1.2 million