Resupply USD Historical Data

reUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.991
-0.02%
$ 57.45 million $ 1.2 million
Nov 23, 3 AM $ 0.991
-0.03%
$ 57.46 million $ 1.2 million
Nov 23, 2 AM $ 0.991
-0.04%
$ 57.48 million $ 1.5 million
Nov 23, 1 AM $ 0.991
+0.00%
$ 58.17 million $ 1.58 million
Nov 23, 12 AM $ 0.991
+0.02%
$ 58.17 million $ 2.24 million
Nov 22, 11 PM $ 0.991
+0.02%
$ 58.15 million $ 2.7 million
Nov 22, 10 PM $ 0.991
+0.02%
$ 58.14 million $ 2.7 million
Nov 22, 9 PM $ 0.991
+0.03%
$ 58.13 million $ 2.69 million
Nov 22, 8 PM $ 0.99
-0.02%
$ 58.11 million $ 2.69 million
Nov 22, 7 PM $ 0.991
-0.02%
$ 58.12 million $ 3.24 million
Nov 22, 6 PM $ 0.991
-0.01%
$ 58.12 million $ 3.25 million
Nov 22, 5 PM $ 0.991
+0.00%
$ 58.13 million $ 3.21 million
Nov 22, 4 PM $ 0.991
+0.00%
$ 58.13 million $ 3.2 million
Nov 22, 3 PM $ 0.991
+0.03%
$ 58.13 million $ 3.23 million
Nov 22, 2 PM $ 0.99
+0.09%
$ 58.1 million $ 3.23 million
Nov 22, 1 PM $ 0.989
-0.02%
$ 58.05 million $ 3.08 million
Nov 22, 12 PM $ 0.988
-0.17%
$ 57.99 million $ 3.1 million
Nov 22, 11 AM $ 0.99
-0.02%
$ 58.09 million $ 3.13 million
Nov 22, 10 AM $ 0.99
+0.16%
$ 58.09 million $ 3.3 million
Nov 22, 9 AM $ 0.991
+0.26%
$ 58.12 million $ 3.25 million
Nov 22, 8 AM $ 0.988
-0.03%
$ 57.97 million $ 4.24 million
Nov 22, 7 AM $ 0.988
+0.07%
$ 57.98 million $ 4.37 million
Nov 22, 6 AM $ 0.988
+0.02%
$ 57.94 million $ 4.39 million
Nov 22, 5 AM $ 0.987
+0.03%
$ 57.93 million $ 4.49 million
Nov 22, 4 AM $ 0.987
+0.05%
$ 57.91 million $ 4.49 million
Nov 22, 3 AM $ 0.987
+0.03%
$ 57.89 million $ 4.48 million
Nov 22, 2 AM $ 0.986
+0.03%
$ 57.86 million $ 4.67 million
Nov 22, 1 AM $ 0.986
+0.06%
$ 59.6 million $ 4.84 million
Nov 22, 12 AM $ 0.987
+0.01%
$ 59.67 million $ 4.25 million
Nov 21, 11 PM $ 0.987
-0.08%
$ 59.67 million $ 4.01 million
Nov 21, 10 PM $ 0.988
-0.16%
$ 59.74 million $ 3.82 million
Nov 21, 9 PM $ 0.99
+0.40%
$ 59.84 million $ 3.84 million
Nov 21, 8 PM $ 0.987
+0.49%
$ 59.66 million $ 3.84 million
Nov 21, 7 PM $ 0.982
+0.20%
$ 59.37 million $ 3.31 million
Nov 21, 6 PM $ 0.98
+0.52%
$ 59.23 million $ 3.31 million
Nov 21, 5 PM $ 0.975
-0.17%
$ 58.92 million $ 3.31 million
Nov 21, 4 PM $ 0.976
-0.32%
$ 59.03 million $ 3.31 million
Nov 21, 3 PM $ 0.98
-0.55%
$ 59.25 million $ 3.25 million
Nov 21, 2 PM $ 0.986
-0.32%
$ 59.59 million $ 3.26 million
Nov 21, 1 PM $ 0.989
-0.27%
$ 59.78 million $ 3.24 million
Nov 21, 12 PM $ 0.991
-0.37%
$ 59.9 million $ 3.46 million
Nov 21, 11 AM $ 0.994
-0.04%
$ 60.12 million $ 3.22 million
Nov 21, 10 AM $ 0.995
+0.11%
$ 60.15 million $ 3.2 million
Nov 21, 9 AM $ 0.995
-0.06%
$ 60.14 million $ 3.12 million
Nov 21, 8 AM $ 0.995
+0.08%
$ 60.15 million $ 2.21 million
Nov 21, 7 AM $ 0.994
-0.08%
$ 60.11 million $ 1.62 million
Nov 21, 6 AM $ 0.995
-0.06%
$ 60.17 million $ 1.65 million
Nov 21, 5 AM $ 0.996
-0.08%
$ 60.21 million $ 1.65 million
Nov 21, 4 AM $ 0.996
+0.09%
$ 60.24 million $ 1.61 million
Nov 21, 3 AM $ 0.997
+0.13%
$ 60.28 million $ 1.61 million