Resupply USD Historical Data

reUSD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.993
-0.54%
$ 49.98 million $ 397,967
Jan 23, 5 PM $ 0.995
+0.36%
$ 50.09 million $ 401,403
Jan 23, 4 PM $ 0.992
-0.17%
$ 49.93 million $ 398,707
Jan 23, 3 PM $ 0.994
+0.08%
$ 50.01 million $ 405,300
Jan 23, 2 PM $ 0.992
+0.24%
$ 49.9 million $ 406,033
Jan 23, 1 PM $ 0.99
-0.06%
$ 49.8 million $ 455,729
Jan 23, 12 PM $ 0.991
-0.07%
$ 49.87 million $ 845,462
Jan 23, 11 AM $ 0.992
+0.02%
$ 49.9 million $ 865,544
Jan 23, 10 AM $ 0.991
+0.03%
$ 49.86 million $ 1.09 million
Jan 23, 9 AM $ 0.991
+0.05%
$ 49.84 million $ 1.09 million
Jan 23, 8 AM $ 0.989
+0.11%
$ 49.78 million $ 1.01 million
Jan 23, 7 AM $ 0.989
-0.03%
$ 49.77 million $ 972,338
Jan 23, 6 AM $ 0.989
-0.05%
$ 49.78 million $ 1.1 million
Jan 23, 5 AM $ 0.988
+0.10%
$ 49.7 million $ 1.1 million
Jan 23, 4 AM $ 0.989
-0.25%
$ 49.77 million $ 1.09 million
Jan 23, 3 AM $ 0.992
-0.01%
$ 49.91 million $ 992,855
Jan 23, 2 AM $ 0.992
-0.02%
$ 49.91 million $ 993,192
Jan 23, 1 AM $ 0.992
-0.03%
$ 49.92 million $ 1.06 million
Jan 23, 12 AM $ 0.993
-0.07%
$ 49.97 million $ 1.12 million
Jan 22, 11 PM $ 0.994
+0.06%
$ 50 million $ 1.12 million
Jan 22, 10 PM $ 0.993
+0.09%
$ 49.96 million $ 1.11 million
Jan 22, 9 PM $ 0.991
+0.16%
$ 49.89 million $ 1.12 million
Jan 22, 8 PM $ 0.991
-0.03%
$ 49.86 million $ 1.1 million
Jan 22, 7 PM $ 0.991
-0.02%
$ 49.84 million $ 1.12 million
Jan 22, 6 PM $ 0.989
+0.04%
$ 49.78 million $ 2.36 million
Jan 22, 5 PM $ 0.992
+0.09%
$ 49.9 million $ 2.35 million
Jan 22, 4 PM $ 0.991
+0.41%
$ 49.86 million $ 2.36 million
Jan 22, 3 PM $ 0.986
+0.04%
$ 49.64 million $ 2.74 million
Jan 22, 2 PM $ 0.986
+0.01%
$ 49.61 million $ 2.74 million
Jan 22, 1 PM $ 0.986
+0.01%
$ 49.61 million $ 2.66 million
Jan 22, 12 PM $ 0.986
+0.00%
$ 49.6 million $ 2.3 million
Jan 22, 11 AM $ 0.985
+0.03%
$ 49.58 million $ 2.26 million
Jan 22, 10 AM $ 0.985
+0.06%
$ 49.56 million $ 2.26 million
Jan 22, 9 AM $ 0.985
+0.09%
$ 49.55 million $ 2.03 million
Jan 22, 8 AM $ 0.984
-0.04%
$ 49.53 million $ 2.03 million
Jan 22, 7 AM $ 0.984
-0.13%
$ 49.52 million $ 2.02 million
Jan 22, 6 AM $ 0.986
-0.06%
$ 49.62 million $ 1.88 million
Jan 22, 5 AM $ 0.987
-0.11%
$ 49.66 million $ 1.89 million
Jan 22, 4 AM $ 0.987
-0.10%
$ 49.67 million $ 1.89 million
Jan 22, 3 AM $ 0.989
-0.14%
$ 49.78 million $ 1.85 million
Jan 22, 2 AM $ 0.992
-0.24%
$ 49.89 million $ 1.85 million
Jan 22, 1 AM $ 0.992
-0.22%
$ 49.92 million $ 1.7 million
Jan 22, 12 AM $ 0.995
-0.37%
$ 50.07 million $ 1.67 million
Jan 21, 11 PM $ 0.999
-0.20%
$ 50.28 million $ 2.2 million
Jan 21, 10 PM $ 1
-0.34%
$ 50.37 million $ 2.53 million
Jan 21, 9 PM $ 1
+0.03%
$ 50.56 million $ 2.53 million
Jan 21, 8 PM $ 1
-0.05%
$ 50.53 million $ 2.53 million
Jan 21, 7 PM $ 1
-0.25%
$ 50.43 million $ 2.49 million
Jan 21, 6 PM $ 1
-0.14%
$ 50.5 million $ 1.29 million
Jan 21, 5 PM $ 1.01
+0.04%
$ 50.6 million $ 1.29 million