Resupply USD Historical Data

reUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.997
+0.13%
$ 60.28 million $ 1.61 million
Nov 21, 2 AM $ 0.995
-0.24%
$ 60.18 million $ 1.05 million
Nov 21, 1 AM $ 0.998
-0.22%
$ 60.54 million $ 814,229
Nov 21, 12 AM $ 1
-0.26%
$ 60.68 million $ 818,034
Nov 20, 11 PM $ 1
-0.33%
$ 60.84 million $ 783,949
Nov 20, 10 PM $ 1.01
-0.19%
$ 61.04 million $ 786,536
Nov 20, 9 PM $ 1.01
+0.08%
$ 61.16 million $ 778,400
Nov 20, 8 PM $ 1.01
+0.14%
$ 61.11 million $ 767,751
Nov 20, 7 PM $ 1.01
+0.38%
$ 61.02 million $ 756,496
Nov 20, 6 PM $ 1
+0.60%
$ 60.78 million $ 768,645
Nov 20, 5 PM $ 0.995
+0.66%
$ 60.4 million $ 757,924
Nov 20, 4 PM $ 0.989
+0.17%
$ 60.01 million $ 744,480
Nov 20, 3 PM $ 0.987
-0.05%
$ 59.9 million $ 700,913
Nov 20, 2 PM $ 0.988
-0.10%
$ 59.93 million $ 701,252
Nov 20, 1 PM $ 0.988
-0.08%
$ 59.98 million $ 701,745
Nov 20, 12 PM $ 0.989
+0.06%
$ 60.02 million $ 476,732
Nov 20, 11 AM $ 0.988
+0.28%
$ 59.97 million $ 432,399
Nov 20, 10 AM $ 0.986
+0.22%
$ 59.8 million $ 507,817
Nov 20, 9 AM $ 0.983
+0.03%
$ 59.67 million $ 507,384
Nov 20, 8 AM $ 0.983
-0.09%
$ 59.65 million $ 339,363
Nov 20, 7 AM $ 0.984
-0.11%
$ 59.71 million $ 291,932
Nov 20, 6 AM $ 0.985
-0.04%
$ 59.77 million $ 1.85 million
Nov 20, 5 AM $ 0.986
-0.06%
$ 59.8 million $ 1.85 million
Nov 20, 4 AM $ 0.986
-0.01%
$ 59.84 million $ 1.85 million
Nov 20, 3 AM $ 0.987
-0.08%
$ 59.89 million $ 1.85 million
Nov 20, 2 AM $ 0.988
-0.01%
$ 59.94 million $ 2.03 million
Nov 20, 1 AM $ 0.988
-0.10%
$ 59.17 million $ 2.6 million
Nov 20, 12 AM $ 0.989
-0.05%
$ 59.22 million $ 3.58 million
Nov 19, 11 PM $ 0.989
-0.03%
$ 59.25 million $ 4.58 million
Nov 19, 10 PM $ 0.99
-0.06%
$ 59.28 million $ 4.6 million
Nov 19, 9 PM $ 0.99
+0.01%
$ 59.31 million $ 4.75 million
Nov 19, 8 PM $ 0.99
-0.02%
$ 59.3 million $ 5.35 million
Nov 19, 7 PM $ 0.99
+0.06%
$ 59.31 million $ 5.56 million
Nov 19, 6 PM $ 0.99
+0.09%
$ 59.28 million $ 5.57 million
Nov 19, 5 PM $ 0.989
-0.01%
$ 59.22 million $ 5.62 million
Nov 19, 4 PM $ 0.989
-0.01%
$ 59.22 million $ 5.6 million
Nov 19, 3 PM $ 0.989
+0.00%
$ 59.23 million $ 5.6 million
Nov 19, 2 PM $ 0.989
+0.00%
$ 59.22 million $ 5.6 million
Nov 19, 1 PM $ 0.989
-0.01%
$ 59.22 million $ 5.6 million
Nov 19, 12 PM $ 0.989
-0.02%
$ 59.23 million $ 5.6 million
Nov 19, 11 AM $ 0.989
-0.05%
$ 59.24 million $ 5.6 million
Nov 19, 10 AM $ 0.99
+0.00%
$ 59.27 million $ 5.5 million
Nov 19, 9 AM $ 0.99
+0.01%
$ 59.27 million $ 5.62 million
Nov 19, 8 AM $ 0.99
+0.03%
$ 59.25 million $ 5.62 million
Nov 19, 7 AM $ 0.99
+0.02%
$ 59.26 million $ 5.62 million
Nov 19, 6 AM $ 0.989
+0.03%
$ 59.25 million $ 4.04 million
Nov 19, 5 AM $ 0.989
+0.03%
$ 59.24 million $ 4.15 million
Nov 19, 4 AM $ 0.989
+0.02%
$ 59.22 million $ 4.15 million
Nov 19, 3 AM $ 0.989
+0.05%
$ 59.2 million $ 4.41 million
Nov 19, 2 AM $ 0.988
+0.06%
$ 59.17 million $ 4.19 million