Resupply USD Historical Data

reUSD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.99
+0.12%
$ 49.89 million $ 676,139
Jan 19, 4 PM $ 0.988
-0.15%
$ 49.78 million $ 717,402
Jan 19, 3 PM $ 0.989
-0.04%
$ 49.83 million $ 717,724
Jan 19, 2 PM $ 0.989
-0.11%
$ 49.86 million $ 717,729
Jan 19, 1 PM $ 0.991
-0.05%
$ 49.93 million $ 718,363
Jan 19, 12 PM $ 0.991
-0.04%
$ 49.95 million $ 796,372
Jan 19, 11 AM $ 0.991
-0.03%
$ 49.98 million $ 797,495
Jan 19, 10 AM $ 0.992
-0.04%
$ 50.03 million $ 809,264
Jan 19, 9 AM $ 0.992
+0.07%
$ 50.02 million $ 810,159
Jan 19, 8 AM $ 0.992
+0.07%
$ 49.99 million $ 881,950
Jan 19, 7 AM $ 0.991
+0.07%
$ 49.97 million $ 1.09 million
Jan 19, 6 AM $ 0.989
+0.06%
$ 49.86 million $ 1.08 million
Jan 19, 5 AM $ 0.989
+0.01%
$ 49.83 million $ 1.08 million
Jan 19, 4 AM $ 0.99
+0.02%
$ 49.93 million $ 913,151
Jan 19, 3 AM $ 0.989
-0.06%
$ 49.87 million $ 871,004
Jan 19, 2 AM $ 0.99
-0.07%
$ 49.92 million $ 645,715
Jan 19, 1 AM $ 0.991
-0.07%
$ 49.97 million $ 661,151
Jan 19, 12 AM $ 0.992
-0.04%
$ 50 million $ 778,760
Jan 18, 11 PM $ 0.993
+0.01%
$ 49.99 million $ 779,034
Jan 18, 10 PM $ 0.993
+0.02%
$ 49.98 million $ 779,219
Jan 18, 9 PM $ 0.992
+0.02%
$ 49.98 million $ 774,632
Jan 18, 8 PM $ 0.992
+0.02%
$ 49.96 million $ 774,574
Jan 18, 7 PM $ 0.992
+0.04%
$ 49.94 million $ 774,385
Jan 18, 6 PM $ 0.991
-0.01%
$ 49.93 million $ 724,848
Jan 18, 5 PM $ 0.991
+0.00%
$ 49.93 million $ 724,941
Jan 18, 4 PM $ 0.991
-0.01%
$ 49.93 million $ 1 million
Jan 18, 3 PM $ 0.992
-0.01%
$ 49.94 million $ 1 million
Jan 18, 2 PM $ 0.992
-0.02%
$ 49.94 million $ 1 million
Jan 18, 1 PM $ 0.992
-0.01%
$ 49.95 million $ 1 million
Jan 18, 12 PM $ 0.992
-0.03%
$ 49.97 million $ 925,209
Jan 18, 11 AM $ 0.992
-0.02%
$ 49.98 million $ 920,905
Jan 18, 10 AM $ 0.992
-0.02%
$ 49.97 million $ 911,983
Jan 18, 9 AM $ 0.994
-0.08%
$ 50.03 million $ 911,903
Jan 18, 8 AM $ 0.994
-0.05%
$ 50.05 million $ 1.05 million
Jan 18, 7 AM $ 0.993
-0.01%
$ 49.99 million $ 2.16 million
Jan 18, 6 AM $ 0.993
+0.00%
$ 49.99 million $ 2.88 million
Jan 18, 5 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 4 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 3 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 2 AM $ 0.993
-0.01%
$ 50.01 million $ 3.08 million
Jan 18, 1 AM $ 0.993
-0.02%
$ 50.03 million $ 3.08 million
Jan 18, 12 AM $ 0.994
-0.02%
$ 50.03 million $ 3.13 million
Jan 17, 11 PM $ 0.994
-0.02%
$ 50.64 million $ 3.07 million
Jan 17, 10 PM $ 0.994
-0.02%
$ 50.66 million $ 3.09 million
Jan 17, 9 PM $ 0.994
-0.01%
$ 50.65 million $ 3.09 million
Jan 17, 8 PM $ 0.994
+0.00%
$ 50.67 million $ 3.09 million
Jan 17, 7 PM $ 0.995
-0.03%
$ 50.71 million $ 3.09 million
Jan 17, 6 PM $ 0.995
-0.03%
$ 50.68 million $ 3.17 million
Jan 17, 5 PM $ 0.994
-0.08%
$ 50.67 million $ 3.23 million
Jan 17, 4 PM $ 0.995
+0.04%
$ 50.71 million $ 2.89 million