Resupply USD Historical Data

reUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.988
+0.06%
$ 59.17 million $ 4.19 million
Nov 19, 1 AM $ 0.988
+0.05%
$ 52.96 million $ 4 million
Nov 19, 12 AM $ 0.987
+0.12%
$ 52.94 million $ 2.65 million
Nov 18, 11 PM $ 0.986
+0.23%
$ 52.88 million $ 1.66 million
Nov 18, 10 PM $ 0.984
+0.30%
$ 52.76 million $ 1.6 million
Nov 18, 9 PM $ 0.981
+0.02%
$ 52.6 million $ 1.62 million
Nov 18, 8 PM $ 0.98
+0.08%
$ 52.57 million $ 1.55 million
Nov 18, 7 PM $ 0.98
-0.04%
$ 52.5 million $ 829,364
Nov 18, 6 PM $ 0.98
-0.11%
$ 52.55 million $ 879,421
Nov 18, 5 PM $ 0.981
-0.17%
$ 52.61 million $ 818,484
Nov 18, 4 PM $ 0.983
-0.50%
$ 52.71 million $ 819,974
Nov 18, 3 PM $ 0.988
-0.41%
$ 52.97 million $ 875,576
Nov 18, 2 PM $ 0.992
+0.29%
$ 53.19 million $ 933,333
Nov 18, 1 PM $ 0.989
+0.37%
$ 53.03 million $ 930,612
Nov 18, 12 PM $ 0.985
+0.20%
$ 52.83 million $ 946,518
Nov 18, 11 AM $ 0.983
+0.46%
$ 52.72 million $ 944,380
Nov 18, 10 AM $ 0.978
+0.28%
$ 52.47 million $ 841,777
Nov 18, 9 AM $ 0.976
-1.93%
$ 52.33 million $ 814,274
Nov 18, 8 AM $ 0.995
-0.12%
$ 53.35 million $ 786,884
Nov 18, 7 AM $ 0.996
-0.08%
$ 53.42 million $ 1.28 million
Nov 18, 6 AM $ 0.997
+0.05%
$ 53.46 million $ 1.28 million
Nov 18, 5 AM $ 0.996
+0.33%
$ 53.43 million $ 1.17 million
Nov 18, 4 AM $ 0.993
+0.32%
$ 53.25 million $ 1.17 million
Nov 18, 3 AM $ 0.99
+0.09%
$ 53.07 million $ 922,231
Nov 18, 2 AM $ 0.989
+0.39%
$ 53.03 million $ 921,413
Nov 18, 1 AM $ 0.985
-0.02%
$ 52.95 million $ 918,823
Nov 18, 12 AM $ 0.985
-0.03%
$ 52.96 million $ 918,981
Nov 17, 11 PM $ 0.985
-0.13%
$ 52.99 million $ 917,303
Nov 17, 10 PM $ 0.987
-0.17%
$ 53.05 million $ 914,522
Nov 17, 9 PM $ 0.989
-0.42%
$ 53.15 million $ 774,883
Nov 17, 8 PM $ 0.993
-0.34%
$ 53.37 million $ 828,311
Nov 17, 7 PM $ 0.996
-0.09%
$ 53.56 million $ 808,090
Nov 17, 6 PM $ 0.997
+0.14%
$ 53.61 million $ 758,745
Nov 17, 5 PM $ 0.996
+0.25%
$ 53.53 million $ 747,621
Nov 17, 4 PM $ 0.993
+0.26%
$ 53.39 million $ 745,737
Nov 17, 3 PM $ 0.991
+0.06%
$ 53.25 million $ 702,009
Nov 17, 2 PM $ 0.99
+0.11%
$ 53.22 million $ 640,544
Nov 17, 1 PM $ 0.989
-0.01%
$ 53.16 million $ 643,798
Nov 17, 12 PM $ 0.989
-0.02%
$ 53.17 million $ 1.43 million
Nov 17, 11 AM $ 0.989
-0.05%
$ 53.16 million $ 1.51 million
Nov 17, 10 AM $ 0.989
+0.33%
$ 53.19 million $ 1.52 million
Nov 17, 9 AM $ 0.99
+0.28%
$ 53.22 million $ 1.52 million
Nov 17, 8 AM $ 0.986
-0.10%
$ 53.01 million $ 1.61 million
Nov 17, 7 AM $ 0.987
+0.00%
$ 53.06 million $ 1.22 million
Nov 17, 6 AM $ 0.987
+0.01%
$ 53.06 million $ 1.22 million
Nov 17, 5 AM $ 0.987
-0.01%
$ 53.05 million $ 1.26 million
Nov 17, 4 AM $ 0.987
-0.01%
$ 53.06 million $ 1.25 million
Nov 17, 3 AM $ 0.987
-0.02%
$ 53.06 million $ 1.31 million
Nov 17, 2 AM $ 0.987
+0.03%
$ 53.07 million $ 1.31 million
Nov 17, 1 AM $ 0.987
+0.00%
$ 53.06 million $ 1.87 million