Resupply USD Historical Data

reUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.987
+0.03%
$ 53.07 million $ 1.31 million
Nov 17, 1 AM $ 0.987
+0.00%
$ 53.06 million $ 1.87 million
Nov 17, 12 AM $ 0.987
-0.08%
$ 53.05 million $ 1.87 million
Nov 16, 11 PM $ 0.988
-0.04%
$ 53.09 million $ 1.89 million
Nov 16, 10 PM $ 0.988
+0.04%
$ 53.11 million $ 1.89 million
Nov 16, 9 PM $ 0.988
-0.17%
$ 53.1 million $ 1.89 million
Nov 16, 8 PM $ 0.989
-0.02%
$ 53.19 million $ 1.79 million
Nov 16, 7 PM $ 0.989
+0.00%
$ 53.2 million $ 1.8 million
Nov 16, 6 PM $ 0.989
+0.01%
$ 53.01 million $ 1.81 million
Nov 16, 5 PM $ 0.989
-0.03%
$ 53.01 million $ 1.84 million
Nov 16, 4 PM $ 0.989
-0.03%
$ 53.02 million $ 1.84 million
Nov 16, 3 PM $ 0.99
+0.01%
$ 53.03 million $ 1.87 million
Nov 16, 2 PM $ 0.989
+0.08%
$ 53.02 million $ 1.87 million
Nov 16, 1 PM $ 0.989
+0.08%
$ 52.97 million $ 1.88 million
Nov 16, 12 PM $ 0.988
+0.13%
$ 52.93 million $ 1.1 million
Nov 16, 11 AM $ 0.986
-0.12%
$ 52.81 million $ 1.19 million
Nov 16, 10 AM $ 0.987
-0.01%
$ 52.87 million $ 1.2 million
Nov 16, 9 AM $ 0.987
-0.08%
$ 52.88 million $ 1.35 million
Nov 16, 8 AM $ 0.987
-0.01%
$ 52.9 million $ 1.16 million
Nov 16, 7 AM $ 0.987
-0.05%
$ 52.91 million $ 1.16 million
Nov 16, 6 AM $ 0.988
-0.02%
$ 52.93 million $ 1.17 million
Nov 16, 5 AM $ 0.988
+0.00%
$ 52.94 million $ 1.21 million
Nov 16, 4 AM $ 0.988
+0.00%
$ 52.94 million $ 1.42 million
Nov 16, 3 AM $ 0.988
-0.12%
$ 52.96 million $ 1.41 million
Nov 16, 2 AM $ 0.988
+0.08%
$ 52.95 million $ 1.36 million
Nov 16, 1 AM $ 0.989
-0.04%
$ 52.36 million $ 859,601
Nov 16, 12 AM $ 0.99
-0.05%
$ 52.38 million $ 854,682
Nov 15, 11 PM $ 0.99
+0.01%
$ 52.41 million $ 855,111
Nov 15, 10 PM $ 0.99
+0.18%
$ 52.38 million $ 868,021
Nov 15, 9 PM $ 0.988
+0.03%
$ 52.29 million $ 935,103
Nov 15, 8 PM $ 0.988
+0.02%
$ 52.28 million $ 934,919
Nov 15, 7 PM $ 0.988
-0.04%
$ 52.28 million $ 998,738
Nov 15, 6 PM $ 0.988
+0.04%
$ 52.29 million $ 999,097
Nov 15, 5 PM $ 0.988
+0.05%
$ 52.27 million $ 1.13 million
Nov 15, 4 PM $ 0.987
-0.02%
$ 52.25 million $ 1.13 million
Nov 15, 3 PM $ 0.987
-0.03%
$ 52.25 million $ 1.14 million
Nov 15, 2 PM $ 0.988
-0.01%
$ 52.26 million $ 1.11 million
Nov 15, 1 PM $ 0.988
-0.03%
$ 52.27 million $ 1.09 million
Nov 15, 12 PM $ 0.988
-0.06%
$ 52.29 million $ 1.09 million
Nov 15, 11 AM $ 0.989
-0.13%
$ 52.33 million $ 1.02 million
Nov 15, 10 AM $ 0.99
-0.14%
$ 52.4 million $ 1.73 million
Nov 15, 9 AM $ 0.992
+0.04%
$ 52.47 million $ 2.74 million
Nov 15, 8 AM $ 0.991
+0.02%
$ 52.45 million $ 2.76 million
Nov 15, 7 AM $ 0.991
+0.03%
$ 52.43 million $ 3.37 million
Nov 15, 6 AM $ 0.991
-0.04%
$ 52.42 million $ 3.42 million
Nov 15, 5 AM $ 0.991
-0.05%
$ 52.44 million $ 3.34 million
Nov 15, 4 AM $ 0.991
-0.05%
$ 52.47 million $ 3.18 million
Nov 15, 3 AM $ 0.992
-0.04%
$ 52.49 million $ 3.18 million
Nov 15, 2 AM $ 0.992
+0.04%
$ 51.06 million $ 3.28 million
Nov 15, 1 AM $ 0.992
+0.00%
$ 51.04 million $ 3.33 million