Resupply USD Historical Data

reUSD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.981
-0.02%
$ 50.42 million $ 926,035
Jan 15, 5 PM $ 0.983
-0.08%
$ 50.5 million $ 970,242
Jan 15, 4 PM $ 0.984
-0.35%
$ 50.54 million $ 992,480
Jan 15, 3 PM $ 0.988
-0.07%
$ 50.74 million $ 860,086
Jan 15, 2 PM $ 0.988
+0.09%
$ 50.78 million $ 848,429
Jan 15, 1 PM $ 0.987
+0.24%
$ 50.73 million $ 847,319
Jan 15, 12 PM $ 0.985
+0.04%
$ 50.61 million $ 845,583
Jan 15, 11 AM $ 0.985
-0.03%
$ 50.61 million $ 775,351
Jan 15, 10 AM $ 0.991
+0.39%
$ 50.94 million $ 773,304
Jan 15, 9 AM $ 0.989
-0.43%
$ 50.82 million $ 700,098
Jan 15, 8 AM $ 0.994
+0.16%
$ 51.05 million $ 489,955
Jan 15, 7 AM $ 0.991
+0.16%
$ 50.93 million $ 509,299
Jan 15, 6 AM $ 0.987
-0.04%
$ 50.69 million $ 506,919
Jan 15, 5 AM $ 0.989
-0.06%
$ 50.79 million $ 572,187
Jan 15, 4 AM $ 0.99
-0.49%
$ 50.86 million $ 323,488
Jan 15, 3 AM $ 0.992
-0.09%
$ 50.95 million $ 262,568
Jan 15, 2 AM $ 0.994
-0.19%
$ 51.05 million $ 249,958
Jan 15, 1 AM $ 0.994
+0.18%
$ 51.08 million $ 278,567
Jan 15, 12 AM $ 0.992
-0.04%
$ 50.97 million $ 270,154
Jan 14, 11 PM $ 0.992
-0.03%
$ 50.59 million $ 329,071
Jan 14, 10 PM $ 0.992
-0.54%
$ 50.59 million $ 331,462
Jan 14, 9 PM $ 0.998
+0.16%
$ 50.9 million $ 333,137
Jan 14, 8 PM $ 0.996
+0.55%
$ 50.82 million $ 332,862
Jan 14, 7 PM $ 0.99
-0.24%
$ 50.48 million $ 331,199
Jan 14, 6 PM $ 0.985
+0.00%
$ 50.25 million $ 332,403
Jan 14, 5 PM $ 0.981
-0.35%
$ 50.05 million $ 282,568
Jan 14, 4 PM $ 0.982
-0.16%
$ 50.08 million $ 285,518
Jan 14, 3 PM $ 0.982
-0.70%
$ 50.1 million $ 400,504
Jan 14, 2 PM $ 0.99
-0.33%
$ 50.52 million $ 402,822
Jan 14, 1 PM $ 0.993
+0.08%
$ 50.64 million $ 404,640
Jan 14, 12 PM $ 0.992
-0.10%
$ 50.58 million $ 446,647
Jan 14, 11 AM $ 0.99
-0.10%
$ 50.5 million $ 1.03 million
Jan 14, 10 AM $ 0.991
-0.04%
$ 50.53 million $ 1.18 million
Jan 14, 9 AM $ 0.991
+0.01%
$ 50.55 million $ 1.17 million
Jan 14, 8 AM $ 0.99
+0.00%
$ 50.49 million $ 1.18 million
Jan 14, 7 AM $ 0.99
-0.03%
$ 50.51 million $ 1.46 million
Jan 14, 6 AM $ 0.991
-0.15%
$ 50.52 million $ 1.81 million
Jan 14, 5 AM $ 0.992
-0.15%
$ 50.6 million $ 2.54 million
Jan 14, 4 AM $ 0.993
-0.11%
$ 50.67 million $ 2.45 million
Jan 14, 3 AM $ 0.994
+0.07%
$ 50.72 million $ 2.46 million
Jan 14, 2 AM $ 0.994
-0.05%
$ 50.69 million $ 2.46 million
Jan 14, 1 AM $ 0.994
-0.09%
$ 50.71 million $ 2.63 million
Jan 14, 12 AM $ 0.995
+0.00%
$ 50.76 million $ 5.3 million
Jan 13, 11 PM $ 0.995
+0.17%
$ 51.9 million $ 5.58 million
Jan 13, 10 PM $ 0.991
+0.00%
$ 51.67 million $ 5.58 million
Jan 13, 9 PM $ 0.991
+0.00%
$ 51.67 million $ 5.72 million
Jan 13, 8 PM $ 0.991
+0.00%
$ 51.67 million $ 5.72 million
Jan 13, 7 PM $ 0.991
+0.01%
$ 51.67 million $ 5.93 million
Jan 13, 6 PM $ 0.991
+0.00%
$ 51.67 million $ 6.32 million
Jan 13, 5 PM $ 0.991
+0.02%
$ 51.66 million $ 6.32 million