Resupply USD Historical Data

reUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.992
+0.00%
$ 51.04 million $ 3.33 million
Nov 15, 12 AM $ 0.992
+0.02%
$ 51.04 million $ 3.38 million
Nov 14, 11 PM $ 0.992
-0.40%
$ 51.06 million $ 3.38 million
Nov 14, 10 PM $ 0.996
-0.02%
$ 51.26 million $ 3.45 million
Nov 14, 9 PM $ 0.997
-0.05%
$ 51.28 million $ 3.46 million
Nov 14, 8 PM $ 0.997
-0.14%
$ 51.31 million $ 3.46 million
Nov 14, 7 PM $ 0.998
+0.23%
$ 51.37 million $ 3.37 million
Nov 14, 6 PM $ 1
+0.33%
$ 51.46 million $ 3.38 million
Nov 14, 5 PM $ 0.997
-0.04%
$ 51.29 million $ 3.29 million
Nov 14, 4 PM $ 0.997
+0.04%
$ 51.3 million $ 3.29 million
Nov 14, 3 PM $ 0.997
+0.05%
$ 51.29 million $ 3.31 million
Nov 14, 2 PM $ 0.996
-0.01%
$ 51.27 million $ 3.31 million
Nov 14, 1 PM $ 0.997
-0.05%
$ 51.28 million $ 3.31 million
Nov 14, 12 PM $ 0.997
-0.07%
$ 51.31 million $ 3.44 million
Nov 14, 11 AM $ 0.997
+0.01%
$ 51.3 million $ 3.32 million
Nov 14, 10 AM $ 0.997
+0.01%
$ 51.28 million $ 2.65 million
Nov 14, 9 AM $ 0.997
-0.42%
$ 51.28 million $ 1.5 million
Nov 14, 8 AM $ 0.996
-0.32%
$ 51.24 million $ 1.49 million
Nov 14, 7 AM $ 0.999
+0.04%
$ 51.4 million $ 948,747
Nov 14, 6 AM $ 0.999
-0.31%
$ 51.42 million $ 889,318
Nov 14, 5 AM $ 1
+0.28%
$ 51.39 million $ 955,528
Nov 14, 4 AM $ 1
-0.23%
$ 51.48 million $ 1.09 million
Nov 14, 3 AM $ 1
-0.07%
$ 51.61 million $ 1.11 million
Nov 14, 2 AM $ 1
-0.10%
$ 51.65 million $ 995,152
Nov 14, 1 AM $ 1.01
-0.37%
$ 51.72 million $ 904,414
Nov 14, 12 AM $ 1.01
-1.00%
$ 51.93 million $ 870,522
Nov 13, 11 PM $ 1.02
-0.38%
$ 52.69 million $ 867,617
Nov 13, 10 PM $ 1.03
-0.18%
$ 52.88 million $ 733,723
Nov 13, 9 PM $ 1.03
+0.60%
$ 52.96 million $ 734,750
Nov 13, 8 PM $ 1.02
+0.89%
$ 52.61 million $ 729,956
Nov 13, 7 PM $ 1.01
+1.41%
$ 52.1 million $ 723,058
Nov 13, 6 PM $ 0.997
+0.75%
$ 51.15 million $ 724,690
Nov 13, 5 PM $ 0.99
-0.11%
$ 50.93 million $ 686,809
Nov 13, 4 PM $ 0.991
+0.14%
$ 50.99 million $ 676,661
Nov 13, 3 PM $ 0.99
+0.01%
$ 50.92 million $ 675,757
Nov 13, 2 PM $ 0.99
+0.04%
$ 50.92 million $ 644,156
Nov 13, 1 PM $ 0.989
-0.05%
$ 50.91 million $ 644,018
Nov 13, 12 PM $ 0.99
-0.03%
$ 50.94 million $ 915,687
Nov 13, 11 AM $ 0.989
+0.12%
$ 50.89 million $ 1.05 million
Nov 13, 10 AM $ 0.988
-0.19%
$ 50.84 million $ 1.01 million
Nov 13, 9 AM $ 0.99
+0.01%
$ 50.93 million $ 1.11 million
Nov 13, 8 AM $ 0.99
+0.05%
$ 50.93 million $ 1.1 million
Nov 13, 7 AM $ 0.989
-0.11%
$ 50.91 million $ 1.33 million
Nov 13, 6 AM $ 0.991
-0.12%
$ 50.98 million $ 1.25 million
Nov 13, 5 AM $ 0.991
-0.03%
$ 51.01 million $ 1.17 million
Nov 13, 4 AM $ 0.992
-0.05%
$ 51.02 million $ 1.14 million
Nov 13, 3 AM $ 0.992
+0.09%
$ 51.05 million $ 1.16 million
Nov 13, 2 AM $ 0.991
+0.02%
$ 51.01 million $ 1.46 million
Nov 13, 1 AM $ 0.991
-0.02%
$ 51 million $ 1.49 million
Nov 13, 12 AM $ 0.991
-0.06%
$ 51.01 million $ 1.49 million