Resupply USD Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 2.96
+1.77%
$ 149.15 million $ 885,870
Jun 8, 2 AM $ 2.94
+2.93%
$ 147.84 million $ 823,753
Jun 8, 1 AM $ 2.76
+0.48%
$ 139.11 million $ 807,140
Jun 8, 12 AM $ 2.78
+1.01%
$ 139.73 million $ 778,383
Jun 7, 11 PM $ 2.75
-0.02%
$ 138.3 million $ 777,761
Jun 7, 10 PM $ 2.79
+1.24%
$ 140.24 million $ 777,729
Jun 7, 9 PM $ 2.75
+1.04%
$ 138.26 million $ 778,782
Jun 7, 8 PM $ 2.72
+0.87%
$ 136.63 million $ 879,256
Jun 7, 7 PM $ 2.69
+0.74%
$ 135.19 million $ 870,301
Jun 7, 6 PM $ 2.66
+0.38%
$ 133.85 million $ 538,114
Jun 7, 5 PM $ 2.62
+1.08%
$ 131.71 million $ 534,686
Jun 7, 4 PM $ 2.56
+1.62%
$ 128.93 million $ 522,467
Jun 7, 3 PM $ 2.51
+2.21%
$ 126.54 million $ 508,727
Jun 7, 2 PM $ 2.45
-1.10%
$ 123.5 million $ 362,309
Jun 7, 1 PM $ 2.48
+1.41%
$ 124.57 million $ 665,759
Jun 7, 12 PM $ 2.43
+1.03%
$ 122.51 million $ 654,949
Jun 7, 11 AM $ 2.41
+0.05%
$ 121.17 million $ 662,415
Jun 7, 10 AM $ 2.42
-0.72%
$ 121.56 million $ 661,584
Jun 7, 9 AM $ 2.36
-0.78%
$ 118.96 million $ 668,844
Jun 7, 8 AM $ 2.4
+0.29%
$ 120.67 million $ 660,581
Jun 7, 7 AM $ 2.34
-1.05%
$ 117.81 million $ 669,343
Jun 7, 6 AM $ 2.3
-2.45%
$ 115.97 million $ 662,280
Jun 7, 5 AM $ 2.77
+0.05%
$ 139.16 million $ 642,073
Jun 7, 4 AM $ 2.77
+0.06%
$ 139.21 million $ 559,146
Jun 7, 3 AM $ 2.76
+0.06%
$ 139.09 million $ 800,263
Jun 7, 2 AM $ 2.76
+0.01%
$ 138.98 million $ 1.85 million
Jun 7, 1 AM $ 2.76
+0.01%
$ 138.98 million $ 1.85 million
Jun 7, 12 AM $ 2.76
+0.00%
$ 139 million $ 1.11 million
Jun 6, 11 PM $ 2.76
+0.01%
$ 138.83 million $ 1.11 million
Jun 6, 10 PM $ 2.76
+0.12%
$ 139.12 million $ 1.17 million
Jun 6, 9 PM $ 2.76
+0.14%
$ 138.96 million $ 1.18 million
Jun 6, 8 PM $ 2.76
+0.05%
$ 138.92 million $ 1.24 million
Jun 6, 7 PM $ 2.76
-0.03%
$ 138.73 million $ 1.37 million
Jun 6, 6 PM $ 2.76
+0.00%
$ 138.74 million $ 8.64 million
Jun 6, 5 PM $ 2.75
+0.13%
$ 138.63 million $ 8.64 million
Jun 6, 4 PM $ 2.75
-0.04%
$ 138.6 million $ 8.63 million
Jun 6, 3 PM $ 2.76
+0.02%
$ 138.65 million $ 8.84 million
Jun 6, 2 PM $ 2.75
-0.09%
$ 138.4 million $ 8.83 million
Jun 6, 1 PM $ 2.76
-0.04%
$ 138.64 million $ 8.83 million
Jun 6, 12 PM $ 2.75
+0.12%
$ 138.63 million $ 8.62 million
Jun 6, 11 AM $ 2.75
+0.07%
$ 138.56 million $ 8.76 million
Jun 6, 10 AM $ 2.75
-0.10%
$ 138.29 million $ 8.8 million
Jun 6, 9 AM $ 2.75
-0.03%
$ 138.21 million $ 8.8 million
Jun 6, 8 AM $ 2.75
+0.04%
$ 138.34 million $ 8.77 million
Jun 6, 7 AM $ 2.76
-0.42%
$ 138.8 million $ 8.77 million
Jun 6, 6 AM $ 2.76
-0.52%
$ 138.83 million $ 8.7 million
Jun 6, 5 AM $ 2.79
-0.09%
$ 140.4 million $ 8.71 million
Jun 6, 4 AM $ 2.78
+0.31%
$ 139.95 million $ 9.04 million
Jun 6, 3 AM $ 2.78
+0.12%
$ 139.69 million $ 8.85 million
Jun 6, 2 AM $ 2.77
+0.24%
$ 139.45 million $ 8.26 million