Resupply USD Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1.86
+2.81%
$ 93.6 million $ 38,064
Apr 7, 8 PM $ 1.81
+0.31%
$ 91.06 million $ 37,008
Apr 7, 7 PM $ 1.8
+0.50%
$ 90.77 million $ 39,911
Apr 7, 6 PM $ 1.8
+0.21%
$ 90.36 million $ 39,710
Apr 7, 5 PM $ 1.8
-0.71%
$ 90.45 million $ 23,168
Apr 7, 4 PM $ 1.81
-0.09%
$ 91.05 million $ 71,334
Apr 7, 3 PM $ 1.81
+0.26%
$ 91.23 million $ 71,359
Apr 7, 2 PM $ 1.81
+0.02%
$ 91.1 million $ 53,011
Apr 7, 1 PM $ 1.81
+0.97%
$ 91.03 million $ 53,064
Apr 7, 12 PM $ 1.79
+0.61%
$ 90.13 million $ 64,063
Apr 7, 11 AM $ 1.78
+0.28%
$ 89.68 million $ 63,655
Apr 7, 10 AM $ 1.77
+0.89%
$ 89.26 million $ 63,549
Apr 7, 9 AM $ 1.76
+0.46%
$ 88.48 million $ 62,867
Apr 7, 8 AM $ 1.75
+0.34%
$ 88.01 million $ 67,112
Apr 7, 7 AM $ 1.75
-0.20%
$ 87.86 million $ 66,840
Apr 7, 6 AM $ 1.75
+0.47%
$ 88.03 million $ 67,083
Apr 7, 5 AM $ 1.74
+0.23%
$ 87.44 million $ 86,738
Apr 7, 4 AM $ 1.74
-0.70%
$ 87.51 million $ 86,450
Apr 7, 3 AM $ 1.75
-1.02%
$ 88.14 million $ 87,324
Apr 7, 2 AM $ 1.77
-0.06%
$ 89.05 million $ 88,237
Apr 7, 1 AM $ 1.77
+0.02%
$ 89.12 million $ 89,424
Apr 7, 12 AM $ 1.77
-0.15%
$ 89.07 million $ 89,414
Apr 6, 11 PM $ 1.77
-0.32%
$ 89.2 million $ 93,304
Apr 6, 10 PM $ 1.78
-0.06%
$ 89.52 million $ 93,595
Apr 6, 9 PM $ 1.78
-0.05%
$ 89.56 million $ 93,685
Apr 6, 8 PM $ 1.78
-0.10%
$ 89.58 million $ 93,724
Apr 6, 7 PM $ 1.78
+0.04%
$ 89.73 million $ 91,060
Apr 6, 6 PM $ 1.78
-0.01%
$ 89.7 million $ 91,077
Apr 6, 5 PM $ 1.78
+0.29%
$ 89.64 million $ 90,163
Apr 6, 4 PM $ 1.78
+0.29%
$ 89.36 million $ 69,602
Apr 6, 3 PM $ 1.77
-0.04%
$ 89.09 million $ 54,202
Apr 6, 2 PM $ 1.77
+0.13%
$ 89.09 million $ 54,220
Apr 6, 1 PM $ 1.77
+0.04%
$ 88.98 million $ 54,122
Apr 6, 12 PM $ 1.77
-0.04%
$ 88.91 million $ 42,896
Apr 6, 11 AM $ 1.76
+0.84%
$ 88.81 million $ 42,898
Apr 6, 10 AM $ 1.75
+0.50%
$ 88.05 million $ 42,474
Apr 6, 9 AM $ 1.74
+0.66%
$ 87.59 million $ 42,254
Apr 6, 8 AM $ 1.73
+0.26%
$ 87.01 million $ 42,865
Apr 6, 7 AM $ 1.72
+0.19%
$ 86.72 million $ 42,583
Apr 6, 6 AM $ 1.72
+0.20%
$ 86.55 million $ 89,956
Apr 6, 5 AM $ 1.72
+1.34%
$ 86.35 million $ 67,219
Apr 6, 4 AM $ 1.69
+0.36%
$ 85.2 million $ 68,463
Apr 6, 3 AM $ 1.69
+0.85%
$ 84.86 million $ 76,764
Apr 6, 2 AM $ 1.67
+0.13%
$ 84.15 million $ 76,082
Apr 6, 1 AM $ 1.67
+0.14%
$ 84.01 million $ 75,931
Apr 6, 12 AM $ 1.67
+1.82%
$ 83.82 million $ 75,793
Apr 5, 11 PM $ 1.63
+6.30%
$ 82.18 million $ 72,164
Apr 5, 10 PM $ 1.54
+1.47%
$ 77.29 million $ 68,085
Apr 5, 9 PM $ 1.51
+0.37%
$ 76.16 million $ 67,085
Apr 5, 8 PM $ 1.51
+0.29%
$ 75.86 million $ 66,834