Resupply USD Historical Data

reUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.991
+0.00%
$ 51.67 million $ 6.32 million
Jan 13, 5 PM $ 0.991
+0.02%
$ 51.66 million $ 6.32 million
Jan 13, 4 PM $ 0.99
-0.27%
$ 51.65 million $ 6.29 million
Jan 13, 3 PM $ 0.993
+0.00%
$ 51.79 million $ 6.13 million
Jan 13, 2 PM $ 0.993
-0.01%
$ 51.79 million $ 6.13 million
Jan 13, 1 PM $ 0.993
+0.01%
$ 51.8 million $ 6.13 million
Jan 13, 12 PM $ 0.993
-0.07%
$ 51.79 million $ 6.11 million
Jan 13, 11 AM $ 0.994
+0.05%
$ 51.83 million $ 5.64 million
Jan 13, 10 AM $ 0.993
+0.00%
$ 51.81 million $ 5.53 million
Jan 13, 9 AM $ 0.994
+0.00%
$ 51.82 million $ 5.53 million
Jan 13, 8 AM $ 0.994
+0.00%
$ 51.82 million $ 5.76 million
Jan 13, 7 AM $ 0.994
+0.00%
$ 51.83 million $ 5.48 million
Jan 13, 6 AM $ 0.994
+0.10%
$ 51.83 million $ 5.08 million
Jan 13, 5 AM $ 0.993
+0.01%
$ 51.78 million $ 4.38 million
Jan 13, 4 AM $ 0.993
+0.02%
$ 51.78 million $ 4.38 million
Jan 13, 3 AM $ 0.993
+0.00%
$ 51.78 million $ 4.38 million
Jan 13, 2 AM $ 0.993
-0.01%
$ 51.78 million $ 4.38 million
Jan 13, 1 AM $ 0.993
-0.10%
$ 51.77 million $ 4.39 million
Jan 13, 12 AM $ 0.993
-0.05%
$ 51.8 million $ 1.56 million
Jan 12, 11 PM $ 0.994
-0.01%
$ 51.66 million $ 1.88 million
Jan 12, 10 PM $ 0.994
-0.03%
$ 51.66 million $ 1.86 million
Jan 12, 9 PM $ 0.994
+0.09%
$ 51.67 million $ 2.03 million
Jan 12, 8 PM $ 0.994
-0.08%
$ 51.68 million $ 2.03 million
Jan 12, 7 PM $ 0.994
+0.01%
$ 51.65 million $ 1.84 million
Jan 12, 6 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 5 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 4 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 3 PM $ 0.994
-0.01%
$ 51.65 million $ 1.44 million
Jan 12, 2 PM $ 0.994
+0.00%
$ 51.66 million $ 1.44 million
Jan 12, 1 PM $ 0.994
-0.01%
$ 51.66 million $ 1.6 million
Jan 12, 12 PM $ 0.994
+0.00%
$ 51.66 million $ 1.74 million
Jan 12, 11 AM $ 0.994
+0.00%
$ 51.66 million $ 1.65 million
Jan 12, 10 AM $ 0.994
+0.00%
$ 51.67 million $ 1.66 million
Jan 12, 9 AM $ 0.994
+0.01%
$ 51.67 million $ 1.65 million
Jan 12, 8 AM $ 0.994
+0.00%
$ 51.66 million $ 1.37 million
Jan 12, 7 AM $ 0.994
+0.01%
$ 51.66 million $ 1.37 million
Jan 12, 6 AM $ 0.994
+0.01%
$ 51.66 million $ 1.39 million
Jan 12, 5 AM $ 0.994
+0.00%
$ 51.66 million $ 2.75 million
Jan 12, 4 AM $ 0.994
+0.00%
$ 51.66 million $ 2.76 million
Jan 12, 3 AM $ 0.994
+0.00%
$ 51.66 million $ 2.85 million
Jan 12, 2 AM $ 0.994
+0.01%
$ 51.67 million $ 2.88 million
Jan 12, 1 AM $ 0.994
-0.03%
$ 51.66 million $ 2.88 million
Jan 12, 12 AM $ 0.994
+0.10%
$ 51.68 million $ 2.33 million
Jan 11, 11 PM $ 0.993
+0.05%
$ 52.65 million $ 2.26 million
Jan 11, 10 PM $ 0.993
-0.06%
$ 52.64 million $ 2.26 million
Jan 11, 9 PM $ 0.994
+0.00%
$ 52.67 million $ 2.09 million
Jan 11, 8 PM $ 0.994
-0.01%
$ 52.67 million $ 2.09 million
Jan 11, 7 PM $ 0.994
+0.00%
$ 52.68 million $ 2.09 million
Jan 11, 6 PM $ 0.994
+0.00%
$ 52.68 million $ 2.09 million
Jan 11, 5 PM $ 0.994
+0.00%
$ 52.68 million $ 2.2 million