Resupply USD Historical Data

reUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.991
-0.06%
$ 51.01 million $ 1.49 million
Nov 12, 11 PM $ 0.992
-0.04%
$ 51.04 million $ 1.49 million
Nov 12, 10 PM $ 0.992
-0.06%
$ 51.06 million $ 1.49 million
Nov 12, 9 PM $ 0.993
-0.05%
$ 51.09 million $ 1.5 million
Nov 12, 8 PM $ 0.993
+0.06%
$ 51.11 million $ 1.52 million
Nov 12, 7 PM $ 0.993
-0.03%
$ 51.09 million $ 1.51 million
Nov 12, 6 PM $ 0.993
+0.02%
$ 51.1 million $ 1.51 million
Nov 12, 5 PM $ 0.993
+0.15%
$ 51.09 million $ 1.6 million
Nov 12, 4 PM $ 0.991
+0.04%
$ 51.02 million $ 1.59 million
Nov 12, 3 PM $ 0.991
-0.01%
$ 51.01 million $ 1.59 million
Nov 12, 2 PM $ 0.991
-0.02%
$ 51 million $ 1.59 million
Nov 12, 1 PM $ 0.991
+0.04%
$ 50.98 million $ 1.68 million
Nov 12, 12 PM $ 0.991
-0.01%
$ 50.99 million $ 1.28 million
Nov 12, 11 AM $ 0.991
-0.17%
$ 51 million $ 1.27 million
Nov 12, 10 AM $ 0.992
-0.26%
$ 50.49 million $ 1.52 million
Nov 12, 9 AM $ 0.994
+0.02%
$ 50.62 million $ 1.39 million
Nov 12, 8 AM $ 0.994
-0.02%
$ 50.61 million $ 1.39 million
Nov 12, 7 AM $ 0.994
+0.00%
$ 50.62 million $ 1.42 million
Nov 12, 6 AM $ 0.994
+0.02%
$ 50.62 million $ 2.06 million
Nov 12, 5 AM $ 0.994
+0.00%
$ 50.61 million $ 2.06 million
Nov 12, 4 AM $ 0.994
+0.03%
$ 50.61 million $ 1.91 million
Nov 12, 3 AM $ 0.994
+0.00%
$ 50.59 million $ 1.91 million
Nov 12, 2 AM $ 0.994
+0.05%
$ 50.6 million $ 2.29 million
Nov 12, 1 AM $ 0.993
-0.07%
$ 50.58 million $ 2.04 million
Nov 12, 12 AM $ 0.994
-0.05%
$ 50.61 million $ 2.11 million
Nov 11, 11 PM $ 0.995
+0.00%
$ 50.64 million $ 2.98 million
Nov 11, 10 PM $ 0.995
+0.00%
$ 50.64 million $ 2.98 million
Nov 11, 9 PM $ 0.995
+0.01%
$ 50.62 million $ 4.08 million
Nov 11, 8 PM $ 0.995
+0.01%
$ 50.64 million $ 5.87 million
Nov 11, 7 PM $ 0.995
+0.02%
$ 50.64 million $ 5.87 million
Nov 11, 6 PM $ 0.995
+0.01%
$ 50.63 million $ 6.03 million
Nov 11, 5 PM $ 0.995
-0.01%
$ 50.63 million $ 5.96 million
Nov 11, 4 PM $ 0.995
-0.02%
$ 50.64 million $ 6.41 million
Nov 11, 3 PM $ 0.995
-0.02%
$ 50.65 million $ 6.41 million
Nov 11, 2 PM $ 0.995
+0.00%
$ 50.67 million $ 8.95 million
Nov 11, 1 PM $ 0.995
-0.01%
$ 50.67 million $ 8.81 million
Nov 11, 12 PM $ 0.995
-0.01%
$ 50.68 million $ 8.82 million
Nov 11, 11 AM $ 0.996
-0.01%
$ 50.6 million $ 9.06 million
Nov 11, 10 AM $ 0.996
-0.03%
$ 50.7 million $ 8.84 million
Nov 11, 9 AM $ 0.996
+0.01%
$ 50.71 million $ 8.88 million
Nov 11, 8 AM $ 0.996
-0.01%
$ 50.71 million $ 8.95 million
Nov 11, 7 AM $ 0.997
+0.16%
$ 50.69 million $ 8.73 million
Nov 11, 6 AM $ 0.995
+0.09%
$ 50.66 million $ 8.06 million
Nov 11, 5 AM $ 0.994
+0.03%
$ 52.72 million $ 8.98 million
Nov 11, 4 AM $ 0.994
+0.03%
$ 52.63 million $ 8.98 million
Nov 11, 3 AM $ 0.993
-0.02%
$ 52.61 million $ 9.19 million
Nov 11, 2 AM $ 0.994
+0.00%
$ 52.61 million $ 8.97 million
Nov 11, 1 AM $ 0.993
-0.01%
$ 52.61 million $ 8.96 million
Nov 11, 12 AM $ 0.994
+0.00%
$ 52.61 million $ 9.4 million
Nov 10, 11 PM $ 0.994
+0.01%
$ 52.61 million $ 8.5 million