Resupply USD Historical Data

reUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.994
+0.00%
$ 52.61 million $ 9.4 million
Nov 10, 11 PM $ 0.994
+0.01%
$ 52.61 million $ 8.5 million
Nov 10, 10 PM $ 0.993
-0.04%
$ 52.65 million $ 8.48 million
Nov 10, 9 PM $ 0.994
+0.10%
$ 52.62 million $ 8.24 million
Nov 10, 8 PM $ 0.993
-0.03%
$ 52.55 million $ 6.05 million
Nov 10, 7 PM $ 0.992
-0.03%
$ 52.55 million $ 6.37 million
Nov 10, 6 PM $ 0.993
+0.02%
$ 52.57 million $ 6.51 million
Nov 10, 5 PM $ 0.992
+0.02%
$ 52.56 million $ 6.55 million
Nov 10, 4 PM $ 0.992
+0.00%
$ 52.54 million $ 7.21 million
Nov 10, 3 PM $ 0.992
+0.04%
$ 52.54 million $ 8.38 million
Nov 10, 2 PM $ 0.992
+0.04%
$ 52.51 million $ 8.14 million
Nov 10, 1 PM $ 0.991
+0.01%
$ 52.49 million $ 6.4 million
Nov 10, 12 PM $ 0.991
-0.03%
$ 52.49 million $ 6.63 million
Nov 10, 11 AM $ 0.991
+0.03%
$ 52.5 million $ 6.22 million
Nov 10, 10 AM $ 0.991
+0.07%
$ 52.48 million $ 6.22 million
Nov 10, 9 AM $ 0.99
+0.06%
$ 52.45 million $ 6.21 million
Nov 10, 8 AM $ 0.99
+0.02%
$ 52.42 million $ 6.16 million
Nov 10, 7 AM $ 0.99
+0.02%
$ 52.41 million $ 6.16 million
Nov 10, 6 AM $ 0.989
+0.03%
$ 52.38 million $ 6.16 million
Nov 10, 5 AM $ 0.989
+0.05%
$ 52.38 million $ 6.14 million
Nov 10, 4 AM $ 0.989
+0.02%
$ 52.35 million $ 5.39 million
Nov 10, 3 AM $ 0.989
+0.02%
$ 52.35 million $ 5.18 million
Nov 10, 2 AM $ 0.989
+0.01%
$ 52.35 million $ 4.89 million
Nov 10, 1 AM $ 0.988
+0.00%
$ 52.57 million $ 4.89 million
Nov 10, 12 AM $ 0.988
-0.01%
$ 52.57 million $ 5.04 million
Nov 9, 11 PM $ 0.989
+0.03%
$ 52.54 million $ 4.9 million
Nov 9, 10 PM $ 0.988
-0.04%
$ 52.54 million $ 5.51 million
Nov 9, 9 PM $ 0.989
-0.03%
$ 52.58 million $ 5.24 million
Nov 9, 8 PM $ 0.989
-0.05%
$ 52.6 million $ 5.04 million
Nov 9, 7 PM $ 0.99
-0.04%
$ 52.63 million $ 5.15 million
Nov 9, 6 PM $ 0.99
+0.02%
$ 52.65 million $ 5.06 million
Nov 9, 5 PM $ 0.99
+0.03%
$ 52.64 million $ 5.06 million
Nov 9, 4 PM $ 0.989
+0.11%
$ 52.62 million $ 4.87 million
Nov 9, 3 PM $ 0.988
+0.11%
$ 52.56 million $ 2.85 million
Nov 9, 2 PM $ 0.987
-0.02%
$ 52.5 million $ 2.21 million
Nov 9, 1 PM $ 0.987
-0.01%
$ 52.51 million $ 2.28 million
Nov 9, 12 PM $ 0.987
+0.00%
$ 52.51 million $ 2.59 million
Nov 9, 11 AM $ 0.987
+0.02%
$ 52.55 million $ 2.82 million
Nov 9, 10 AM $ 0.987
+0.02%
$ 52.5 million $ 2.95 million
Nov 9, 9 AM $ 0.987
+0.01%
$ 52.48 million $ 2.99 million
Nov 9, 8 AM $ 0.987
+0.00%
$ 52.47 million $ 4.26 million
Nov 9, 7 AM $ 0.987
+0.01%
$ 52.54 million $ 7.56 million
Nov 9, 6 AM $ 0.987
-0.02%
$ 52.47 million $ 7.57 million
Nov 9, 5 AM $ 0.987
-0.02%
$ 52.48 million $ 7.27 million
Nov 9, 4 AM $ 0.987
-0.02%
$ 52.48 million $ 7.43 million
Nov 9, 3 AM $ 0.987
-0.01%
$ 52.49 million $ 9.51 million
Nov 9, 2 AM $ 0.987
-0.02%
$ 52.49 million $ 9.88 million
Nov 9, 1 AM $ 0.987
-0.01%
$ 52.87 million $ 9.88 million
Nov 9, 12 AM $ 0.987
-0.10%
$ 52.95 million $ 9.83 million
Nov 8, 11 PM $ 0.988
+0.00%
$ 52.92 million $ 9.5 million