Resupply USD Historical Data

reUSD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.994
+0.00%
$ 52.68 million $ 2.09 million
Jan 11, 5 PM $ 0.994
+0.00%
$ 52.68 million $ 2.2 million
Jan 11, 4 PM $ 0.994
+0.00%
$ 52.68 million $ 2.22 million
Jan 11, 3 PM $ 0.994
-0.01%
$ 52.67 million $ 2.98 million
Jan 11, 2 PM $ 0.994
-0.01%
$ 52.68 million $ 3.05 million
Jan 11, 1 PM $ 0.994
-0.01%
$ 52.68 million $ 2.89 million
Jan 11, 12 PM $ 0.994
-0.01%
$ 52.69 million $ 2.8 million
Jan 11, 11 AM $ 0.994
-0.02%
$ 52.7 million $ 2.88 million
Jan 11, 10 AM $ 0.995
-0.02%
$ 52.7 million $ 2.87 million
Jan 11, 9 AM $ 0.995
+0.00%
$ 52.71 million $ 2.89 million
Jan 11, 8 AM $ 0.995
+0.00%
$ 52.71 million $ 3.23 million
Jan 11, 7 AM $ 0.995
+0.00%
$ 52.71 million $ 3.23 million
Jan 11, 6 AM $ 0.995
-0.01%
$ 52.71 million $ 3.27 million
Jan 11, 5 AM $ 0.995
+0.01%
$ 52.72 million $ 1.9 million
Jan 11, 4 AM $ 0.995
-0.02%
$ 52.71 million $ 1.98 million
Jan 11, 3 AM $ 0.995
+0.08%
$ 52.73 million $ 1.96 million
Jan 11, 2 AM $ 0.994
+0.03%
$ 52.69 million $ 1.85 million
Jan 11, 1 AM $ 0.994
+0.05%
$ 52.68 million $ 1.85 million
Jan 11, 12 AM $ 0.994
-0.04%
$ 52.67 million $ 1.85 million
Jan 10, 11 PM $ 0.994
+0.01%
$ 52.55 million $ 1.64 million
Jan 10, 10 PM $ 0.994
+0.01%
$ 52.54 million $ 1.64 million
Jan 10, 9 PM $ 0.994
+0.01%
$ 52.54 million $ 1.64 million
Jan 10, 8 PM $ 0.994
+0.02%
$ 52.54 million $ 1.85 million
Jan 10, 7 PM $ 0.994
+0.02%
$ 52.53 million $ 2.11 million
Jan 10, 6 PM $ 0.994
+0.02%
$ 52.53 million $ 2.19 million
Jan 10, 5 PM $ 0.994
+0.03%
$ 52.52 million $ 2.06 million
Jan 10, 4 PM $ 0.994
+0.00%
$ 52.5 million $ 2.04 million
Jan 10, 3 PM $ 0.994
+0.01%
$ 52.5 million $ 1.45 million
Jan 10, 2 PM $ 0.994
+0.02%
$ 52.5 million $ 1.39 million
Jan 10, 1 PM $ 0.994
+0.02%
$ 52.49 million $ 1.39 million
Jan 10, 12 PM $ 0.993
+0.03%
$ 52.49 million $ 1.36 million
Jan 10, 11 AM $ 0.993
+0.01%
$ 52.47 million $ 1.28 million
Jan 10, 10 AM $ 0.993
+0.01%
$ 52.46 million $ 1.28 million
Jan 10, 9 AM $ 0.992
+0.02%
$ 52.44 million $ 1.46 million
Jan 10, 8 AM $ 0.992
+0.00%
$ 52.43 million $ 1.23 million
Jan 10, 7 AM $ 0.992
+0.01%
$ 52.43 million $ 1.3 million
Jan 10, 6 AM $ 0.992
+0.01%
$ 52.43 million $ 1.24 million
Jan 10, 5 AM $ 0.992
+0.04%
$ 52.44 million $ 1.2 million
Jan 10, 4 AM $ 0.992
+0.01%
$ 52.42 million $ 1.21 million
Jan 10, 3 AM $ 0.992
+0.01%
$ 52.41 million $ 1.21 million
Jan 10, 2 AM $ 0.992
+0.01%
$ 52.41 million $ 1.22 million
Jan 10, 1 AM $ 0.992
+0.01%
$ 52.41 million $ 2.46 million
Jan 10, 12 AM $ 0.992
+0.02%
$ 52.41 million $ 2.46 million
Jan 9, 11 PM $ 0.992
+0.02%
$ 51.38 million $ 2.46 million
Jan 9, 10 PM $ 0.992
+0.02%
$ 51.37 million $ 2.48 million
Jan 9, 9 PM $ 0.992
+0.02%
$ 51.37 million $ 5.95 million
Jan 9, 8 PM $ 0.992
+0.03%
$ 51.37 million $ 5.92 million
Jan 9, 7 PM $ 0.991
+0.02%
$ 51.36 million $ 5.47 million
Jan 9, 6 PM $ 0.991
+0.02%
$ 51.36 million $ 5.38 million
Jan 9, 5 PM $ 0.991
+0.03%
$ 51.36 million $ 5.34 million