Resupply USD Historical Data

reUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.988
+0.00%
$ 52.92 million $ 9.5 million
Nov 8, 10 PM $ 0.988
+0.05%
$ 52.92 million $ 9.86 million
Nov 8, 9 PM $ 0.988
-0.11%
$ 52.88 million $ 9.87 million
Nov 8, 8 PM $ 0.987
-0.13%
$ 52.87 million $ 10.02 million
Nov 8, 7 PM $ 0.987
+0.06%
$ 52.87 million $ 12.49 million
Nov 8, 6 PM $ 0.987
+0.03%
$ 52.84 million $ 12.44 million
Nov 8, 5 PM $ 0.986
+0.03%
$ 52.83 million $ 12.47 million
Nov 8, 4 PM $ 0.986
+0.03%
$ 52.81 million $ 12.48 million
Nov 8, 3 PM $ 0.986
-0.04%
$ 52.8 million $ 12.47 million
Nov 8, 2 PM $ 0.986
-0.03%
$ 52.82 million $ 12.49 million
Nov 8, 1 PM $ 0.987
+0.01%
$ 52.83 million $ 14.4 million
Nov 8, 12 PM $ 0.986
+0.04%
$ 52.82 million $ 15.38 million
Nov 8, 11 AM $ 0.986
-0.02%
$ 52.8 million $ 15.27 million
Nov 8, 10 AM $ 0.986
+0.02%
$ 52.82 million $ 15.23 million
Nov 8, 9 AM $ 0.986
-0.03%
$ 52.81 million $ 15.72 million
Nov 8, 8 AM $ 0.987
-0.05%
$ 52.84 million $ 14.77 million
Nov 8, 7 AM $ 0.987
-0.07%
$ 52.88 million $ 13.01 million
Nov 8, 6 AM $ 0.988
-0.08%
$ 52.92 million $ 11.65 million
Nov 8, 5 AM $ 0.989
-0.11%
$ 52.97 million $ 11.7 million
Nov 8, 4 AM $ 0.99
+0.15%
$ 53.03 million $ 11.55 million
Nov 8, 3 AM $ 0.989
+0.08%
$ 52.95 million $ 9.58 million
Nov 8, 2 AM $ 0.988
+0.10%
$ 52.91 million $ 9.16 million
Nov 8, 1 AM $ 0.987
+0.10%
$ 55.99 million $ 10.77 million
Nov 8, 12 AM $ 0.986
+0.11%
$ 55.94 million $ 10.76 million
Nov 7, 11 PM $ 0.985
-0.02%
$ 55.87 million $ 10.7 million
Nov 7, 10 PM $ 0.985
-0.04%
$ 55.88 million $ 9.88 million
Nov 7, 9 PM $ 0.985
-0.14%
$ 55.91 million $ 9.88 million
Nov 7, 8 PM $ 0.983
-0.17%
$ 55.78 million $ 9.71 million
Nov 7, 7 PM $ 0.985
+0.00%
$ 55.87 million $ 6.84 million
Nov 7, 6 PM $ 0.985
-0.15%
$ 55.88 million $ 6.86 million
Nov 7, 5 PM $ 0.986
-0.17%
$ 55.96 million $ 7.08 million
Nov 7, 4 PM $ 0.988
-0.01%
$ 56.05 million $ 7.1 million
Nov 7, 3 PM $ 0.988
-0.03%
$ 56.06 million $ 7.1 million
Nov 7, 2 PM $ 0.988
+0.02%
$ 56.07 million $ 7.09 million
Nov 7, 1 PM $ 0.988
+0.16%
$ 56.06 million $ 5.13 million
Nov 7, 12 PM $ 0.987
+0.18%
$ 55.97 million $ 3.49 million
Nov 7, 11 AM $ 0.985
-0.05%
$ 55.86 million $ 3.47 million
Nov 7, 10 AM $ 0.985
-0.01%
$ 55.89 million $ 3.47 million
Nov 7, 9 AM $ 0.985
-0.14%
$ 55.89 million $ 2.79 million
Nov 7, 8 AM $ 0.987
-0.17%
$ 55.97 million $ 2.49 million
Nov 7, 7 AM $ 0.988
-0.12%
$ 56.07 million $ 2.77 million
Nov 7, 6 AM $ 0.99
-0.01%
$ 56.14 million $ 2.78 million
Nov 7, 5 AM $ 0.99
-0.18%
$ 56.15 million $ 2.83 million
Nov 7, 4 AM $ 0.991
-0.40%
$ 56.24 million $ 2.83 million
Nov 7, 3 AM $ 0.995
+0.00%
$ 56.47 million $ 2.88 million
Nov 7, 2 AM $ 0.995
+0.03%
$ 56.47 million $ 2.95 million
Nov 7, 1 AM $ 0.995
-0.23%
$ 57.33 million $ 2.52 million
Nov 7, 12 AM $ 0.997
-0.09%
$ 57.46 million $ 1.58 million
Nov 6, 11 PM $ 0.998
-0.24%
$ 57.52 million $ 1.58 million
Nov 6, 10 PM $ 1
-0.20%
$ 57.65 million $ 1.58 million