Resupply USD Historical Data

reUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 1
-0.20%
$ 57.65 million $ 1.58 million
Nov 6, 9 PM $ 1
-0.06%
$ 57.77 million $ 1.58 million
Nov 6, 8 PM $ 1
+0.14%
$ 57.8 million $ 1.54 million
Nov 6, 7 PM $ 1
+0.21%
$ 57.72 million $ 1.54 million
Nov 6, 6 PM $ 1
+0.35%
$ 57.6 million $ 1.48 million
Nov 6, 5 PM $ 0.996
+0.48%
$ 57.4 million $ 1.28 million
Nov 6, 4 PM $ 0.992
+0.43%
$ 57.13 million $ 1.27 million
Nov 6, 3 PM $ 0.987
+0.58%
$ 56.88 million $ 1.27 million
Nov 6, 2 PM $ 0.982
-0.02%
$ 56.56 million $ 1.44 million
Nov 6, 1 PM $ 0.982
-0.03%
$ 56.57 million $ 1.72 million
Nov 6, 12 PM $ 0.982
-0.04%
$ 56.58 million $ 1.74 million
Nov 6, 11 AM $ 0.983
-0.06%
$ 56.61 million $ 1.92 million
Nov 6, 10 AM $ 0.983
-0.08%
$ 56.64 million $ 1.94 million
Nov 6, 9 AM $ 0.984
-0.07%
$ 56.69 million $ 2.25 million
Nov 6, 8 AM $ 0.985
-0.14%
$ 56.73 million $ 2.7 million
Nov 6, 7 AM $ 0.986
-0.12%
$ 56.81 million $ 2.14 million
Nov 6, 6 AM $ 0.987
-0.09%
$ 56.88 million $ 3.23 million
Nov 6, 5 AM $ 0.988
+0.00%
$ 56.93 million $ 3.08 million
Nov 6, 4 AM $ 0.988
+0.06%
$ 56.93 million $ 3.08 million
Nov 6, 3 AM $ 0.988
+0.12%
$ 56.89 million $ 3.08 million
Nov 6, 2 AM $ 0.986
+0.14%
$ 56.82 million $ 4.04 million
Nov 6, 1 AM $ 0.985
+0.19%
$ 56.57 million $ 4.08 million
Nov 6, 12 AM $ 0.983
+0.23%
$ 56.46 million $ 4.62 million
Nov 5, 11 PM $ 0.981
-0.03%
$ 56.33 million $ 4.73 million
Nov 5, 10 PM $ 0.981
-0.04%
$ 56.35 million $ 4.64 million
Nov 5, 9 PM $ 0.981
-0.05%
$ 56.37 million $ 5.98 million
Nov 5, 8 PM $ 0.982
-0.06%
$ 56.4 million $ 5.99 million
Nov 5, 7 PM $ 0.983
-0.07%
$ 56.43 million $ 6.11 million
Nov 5, 6 PM $ 0.983
-0.12%
$ 56.48 million $ 6.4 million
Nov 5, 5 PM $ 0.985
-0.14%
$ 56.55 million $ 7.15 million
Nov 5, 4 PM $ 0.986
-0.18%
$ 56.63 million $ 7.16 million
Nov 5, 3 PM $ 0.988
-0.14%
$ 56.73 million $ 7.16 million
Nov 5, 2 PM $ 0.989
-0.18%
$ 56.82 million $ 7.02 million
Nov 5, 1 PM $ 0.991
-0.08%
$ 56.92 million $ 6.95 million
Nov 5, 12 PM $ 0.992
-0.09%
$ 56.97 million $ 6.76 million
Nov 5, 11 AM $ 0.993
-0.10%
$ 57.02 million $ 7.72 million
Nov 5, 10 AM $ 0.993
+0.01%
$ 57.04 million $ 8.16 million
Nov 5, 9 AM $ 0.993
+0.05%
$ 57.04 million $ 8.36 million
Nov 5, 8 AM $ 0.992
+0.06%
$ 57 million $ 7.83 million
Nov 5, 7 AM $ 0.992
+0.02%
$ 56.99 million $ 7.84 million
Nov 5, 6 AM $ 0.992
-0.08%
$ 56.99 million $ 6.96 million
Nov 5, 5 AM $ 0.993
-0.32%
$ 57.05 million $ 7.09 million
Nov 5, 4 AM $ 0.996
-0.17%
$ 57.21 million $ 7.1 million
Nov 5, 3 AM $ 0.994
-0.27%
$ 57.11 million $ 7.09 million
Nov 5, 2 AM $ 0.997
+0.06%
$ 57.27 million $ 7.91 million
Nov 5, 1 AM $ 0.997
+0.05%
$ 60.16 million $ 7.96 million
Nov 5, 12 AM $ 0.997
-0.03%
$ 60.14 million $ 7.17 million
Nov 4, 11 PM $ 0.997
-0.04%
$ 60.18 million $ 7.02 million
Nov 4, 10 PM $ 0.998
-0.45%
$ 60.2 million $ 7.01 million
Nov 4, 9 PM $ 1
+0.21%
$ 60.46 million $ 5.91 million