Resupply USD Historical Data

reUSD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.991
+0.09%
$ 51.06 million $ 834,578
Jan 7, 4 PM $ 0.99
+0.06%
$ 50.97 million $ 828,570
Jan 7, 3 PM $ 0.989
+0.00%
$ 50.94 million $ 696,501
Jan 7, 2 PM $ 0.989
+0.00%
$ 50.94 million $ 670,269
Jan 7, 1 PM $ 0.989
+0.01%
$ 50.93 million $ 670,223
Jan 7, 12 PM $ 0.989
+0.00%
$ 50.93 million $ 680,422
Jan 7, 11 AM $ 0.989
-0.01%
$ 50.93 million $ 717,866
Jan 7, 10 AM $ 0.989
+0.00%
$ 50.94 million $ 718,011
Jan 7, 9 AM $ 0.989
+0.00%
$ 50.94 million $ 718,013
Jan 7, 8 AM $ 0.989
+0.00%
$ 50.94 million $ 714,554
Jan 7, 7 AM $ 0.989
+0.01%
$ 50.94 million $ 1.93 million
Jan 7, 6 AM $ 0.989
-0.01%
$ 50.94 million $ 1.93 million
Jan 7, 5 AM $ 0.989
-0.01%
$ 50.94 million $ 1.94 million
Jan 7, 4 AM $ 0.989
-0.01%
$ 50.94 million $ 1.88 million
Jan 7, 3 AM $ 0.989
-0.01%
$ 50.95 million $ 1.88 million
Jan 7, 2 AM $ 0.989
+0.00%
$ 50.95 million $ 1.9 million
Jan 7, 1 AM $ 0.989
-0.07%
$ 50.93 million $ 1.9 million
Jan 7, 12 AM $ 0.991
-0.01%
$ 51.05 million $ 1.86 million
Jan 6, 11 PM $ 0.991
+0.00%
$ 51.08 million $ 1.74 million
Jan 6, 10 PM $ 0.991
+0.01%
$ 51.08 million $ 1.74 million
Jan 6, 9 PM $ 0.991
+0.00%
$ 51.07 million $ 1.63 million
Jan 6, 8 PM $ 0.991
+0.00%
$ 51.06 million $ 1.5 million
Jan 6, 7 PM $ 0.991
+0.00%
$ 51.06 million $ 1.5 million
Jan 6, 6 PM $ 0.991
-0.02%
$ 51.06 million $ 1.35 million
Jan 6, 5 PM $ 0.991
+0.00%
$ 51.06 million $ 1.35 million
Jan 6, 4 PM $ 0.991
+0.05%
$ 51.05 million $ 1.32 million
Jan 6, 3 PM $ 0.99
+0.07%
$ 51.01 million $ 1.32 million
Jan 6, 2 PM $ 0.989
+0.05%
$ 50.97 million $ 1.31 million
Jan 6, 1 PM $ 0.988
+0.08%
$ 50.92 million $ 1.31 million
Jan 6, 12 PM $ 0.987
+0.09%
$ 50.86 million $ 1.3 million
Jan 6, 11 AM $ 0.986
-0.09%
$ 50.81 million $ 1.26 million
Jan 6, 10 AM $ 0.984
+0.19%
$ 50.71 million $ 1.26 million
Jan 6, 9 AM $ 0.982
-0.04%
$ 50.61 million $ 1.26 million
Jan 6, 8 AM $ 0.982
-0.79%
$ 50.61 million $ 1.26 million
Jan 6, 7 AM $ 0.99
+0.13%
$ 51.01 million $ 59,716
Jan 6, 6 AM $ 0.988
+0.27%
$ 50.91 million $ 92,617
Jan 6, 5 AM $ 0.985
+0.13%
$ 50.77 million $ 378,907
Jan 6, 4 AM $ 0.984
+0.12%
$ 50.68 million $ 381,324
Jan 6, 3 AM $ 0.982
-0.01%
$ 50.61 million $ 622,723
Jan 6, 2 AM $ 0.982
-0.02%
$ 50.62 million $ 602,980
Jan 6, 1 AM $ 0.983
+0.00%
$ 50.63 million $ 603,136
Jan 6, 12 AM $ 0.983
-0.02%
$ 50.65 million $ 603,209
Jan 5, 11 PM $ 0.983
-0.03%
$ 50.51 million $ 604,100
Jan 5, 10 PM $ 0.983
-0.06%
$ 50.52 million $ 604,314
Jan 5, 9 PM $ 0.984
-0.07%
$ 50.55 million $ 658,324
Jan 5, 8 PM $ 0.985
-0.04%
$ 50.63 million $ 745,294
Jan 5, 7 PM $ 0.986
+0.00%
$ 50.66 million $ 731,329
Jan 5, 6 PM $ 0.987
-0.09%
$ 50.69 million $ 724,102
Jan 5, 5 PM $ 0.988
-0.11%
$ 50.74 million $ 780,491
Jan 5, 4 PM $ 0.989
-0.15%
$ 50.79 million $ 778,270