Resupply USD Historical Data

reUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.998
-0.45%
$ 60.2 million $ 7.01 million
Nov 4, 9 PM $ 1
+0.21%
$ 60.46 million $ 5.91 million
Nov 4, 8 PM $ 1
+0.12%
$ 60.34 million $ 5.88 million
Nov 4, 7 PM $ 0.997
+0.20%
$ 60.16 million $ 5.82 million
Nov 4, 6 PM $ 0.993
+0.59%
$ 59.94 million $ 5.39 million
Nov 4, 5 PM $ 0.987
+0.01%
$ 59.56 million $ 5.25 million
Nov 4, 4 PM $ 0.987
-0.02%
$ 59.55 million $ 4.69 million
Nov 4, 3 PM $ 0.987
+0.00%
$ 59.56 million $ 4.78 million
Nov 4, 2 PM $ 0.987
-0.01%
$ 59.56 million $ 4.78 million
Nov 4, 1 PM $ 0.987
-0.03%
$ 59.56 million $ 4.95 million
Nov 4, 12 PM $ 0.987
-0.02%
$ 59.58 million $ 6.7 million
Nov 4, 11 AM $ 0.988
-0.09%
$ 59.59 million $ 5.64 million
Nov 4, 10 AM $ 0.987
-0.08%
$ 59.55 million $ 5.15 million
Nov 4, 9 AM $ 0.986
-0.10%
$ 59.5 million $ 5.53 million
Nov 4, 8 AM $ 0.985
-0.10%
$ 59.43 million $ 5.53 million
Nov 4, 7 AM $ 0.983
-0.08%
$ 59.31 million $ 5.33 million
Nov 4, 6 AM $ 0.984
-0.40%
$ 59.35 million $ 5.58 million
Nov 4, 5 AM $ 0.987
-0.02%
$ 59.58 million $ 5.36 million
Nov 4, 4 AM $ 0.987
-0.03%
$ 59.57 million $ 5.36 million
Nov 4, 3 AM $ 0.987
-0.06%
$ 59.55 million $ 5.33 million
Nov 4, 2 AM $ 0.988
-0.11%
$ 59.59 million $ 3.76 million
Nov 4, 1 AM $ 0.989
-0.05%
$ 59.76 million $ 3.81 million
Nov 4, 12 AM $ 0.989
+0.00%
$ 59.8 million $ 4.2 million
Nov 3, 11 PM $ 0.99
+0.00%
$ 59.82 million $ 5.41 million
Nov 3, 10 PM $ 0.99
+0.00%
$ 59.83 million $ 5.49 million
Nov 3, 9 PM $ 0.99
+0.00%
$ 59.85 million $ 5.47 million
Nov 3, 8 PM $ 0.99
+0.00%
$ 59.86 million $ 5.49 million
Nov 3, 7 PM $ 0.991
+0.01%
$ 59.87 million $ 6.28 million
Nov 3, 6 PM $ 0.991
+0.06%
$ 59.88 million $ 6.64 million
Nov 3, 5 PM $ 0.99
-0.04%
$ 59.83 million $ 8.96 million
Nov 3, 4 PM $ 0.99
-0.05%
$ 59.84 million $ 9.27 million
Nov 3, 3 PM $ 0.99
-0.02%
$ 59.86 million $ 9.6 million
Nov 3, 2 PM $ 0.991
-0.06%
$ 59.87 million $ 9.6 million
Nov 3, 1 PM $ 0.991
+0.01%
$ 59.91 million $ 9.38 million
Nov 3, 12 PM $ 0.992
+0.00%
$ 59.93 million $ 8.29 million
Nov 3, 11 AM $ 0.992
+0.01%
$ 59.95 million $ 9.03 million
Nov 3, 10 AM $ 0.992
-0.02%
$ 59.94 million $ 9.06 million
Nov 3, 9 AM $ 0.992
+0.00%
$ 59.94 million $ 8.49 million
Nov 3, 8 AM $ 0.992
+0.00%
$ 59.93 million $ 10.19 million
Nov 3, 7 AM $ 0.991
+0.00%
$ 59.91 million $ 10.79 million
Nov 3, 6 AM $ 0.991
-0.03%
$ 59.9 million $ 10.64 million
Nov 3, 5 AM $ 0.991
+0.00%
$ 59.9 million $ 10.64 million
Nov 3, 4 AM $ 0.991
-0.01%
$ 59.88 million $ 10.64 million
Nov 3, 3 AM $ 0.99
-0.01%
$ 59.86 million $ 10.6 million
Nov 3, 2 AM $ 0.99
+0.00%
$ 60.61 million $ 11.17 million
Nov 3, 1 AM $ 0.99
-0.03%
$ 60.59 million $ 11.15 million
Nov 3, 12 AM $ 0.989
-0.03%
$ 60.59 million $ 10.82 million
Nov 2, 11 PM $ 0.99
-0.01%
$ 60.6 million $ 9.45 million
Nov 2, 10 PM $ 0.99
+0.02%
$ 60.61 million $ 9.68 million
Nov 2, 9 PM $ 0.99
+0.02%
$ 60.6 million $ 9.64 million