Resupply USD Historical Data

reUSD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.988
-0.11%
$ 50.74 million $ 780,491
Jan 5, 4 PM $ 0.989
-0.15%
$ 50.79 million $ 778,270
Jan 5, 3 PM $ 0.99
-0.01%
$ 50.87 million $ 799,329
Jan 5, 2 PM $ 0.99
-0.02%
$ 50.88 million $ 1.02 million
Jan 5, 1 PM $ 0.991
-0.02%
$ 50.9 million $ 1.02 million
Jan 5, 12 PM $ 0.991
-0.02%
$ 50.91 million $ 1.02 million
Jan 5, 11 AM $ 0.991
-0.01%
$ 50.92 million $ 1.32 million
Jan 5, 10 AM $ 0.992
-0.04%
$ 50.95 million $ 1.32 million
Jan 5, 9 AM $ 0.992
-0.04%
$ 50.96 million $ 1.32 million
Jan 5, 8 AM $ 0.992
+0.01%
$ 50.95 million $ 1.47 million
Jan 5, 7 AM $ 0.993
+0.00%
$ 51.03 million $ 1.47 million
Jan 5, 6 AM $ 0.993
-0.05%
$ 51.01 million $ 1.43 million
Jan 5, 5 AM $ 0.991
+0.00%
$ 50.94 million $ 1.44 million
Jan 5, 4 AM $ 0.993
+0.03%
$ 51.02 million $ 1.15 million
Jan 5, 3 AM $ 0.993
+0.01%
$ 51 million $ 896,298
Jan 5, 2 AM $ 0.993
+0.03%
$ 51 million $ 896,276
Jan 5, 1 AM $ 0.993
+0.01%
$ 51 million $ 896,000
Jan 5, 12 AM $ 0.993
-0.04%
$ 51 million $ 905,755
Jan 4, 11 PM $ 0.993
-0.04%
$ 50.84 million $ 914,319
Jan 4, 10 PM $ 0.994
-0.02%
$ 50.87 million $ 914,794
Jan 4, 9 PM $ 0.994
+0.00%
$ 50.88 million $ 942,944
Jan 4, 8 PM $ 0.994
+0.00%
$ 50.89 million $ 879,576
Jan 4, 7 PM $ 0.994
-0.01%
$ 50.89 million $ 880,145
Jan 4, 6 PM $ 0.994
-0.01%
$ 50.9 million $ 880,253
Jan 4, 5 PM $ 0.994
-0.02%
$ 50.9 million $ 820,011
Jan 4, 4 PM $ 0.994
+0.00%
$ 50.91 million $ 820,681
Jan 4, 3 PM $ 0.994
+0.00%
$ 50.91 million $ 801,756
Jan 4, 2 PM $ 0.995
+0.01%
$ 50.92 million $ 571,860
Jan 4, 1 PM $ 0.994
+0.00%
$ 50.91 million $ 573,482
Jan 4, 12 PM $ 0.994
+0.00%
$ 50.9 million $ 573,439
Jan 4, 11 AM $ 0.995
-0.01%
$ 50.91 million $ 279,415
Jan 4, 10 AM $ 0.995
-0.01%
$ 50.92 million $ 319,918
Jan 4, 9 AM $ 0.994
-0.01%
$ 50.9 million $ 320,657
Jan 4, 8 AM $ 0.994
-0.03%
$ 50.9 million $ 204,386
Jan 4, 7 AM $ 0.995
+0.00%
$ 50.92 million $ 204,446
Jan 4, 6 AM $ 0.995
+0.01%
$ 50.92 million $ 227,572
Jan 4, 5 AM $ 0.994
+0.03%
$ -- $ 268,685
Jan 4, 4 AM $ 0.994
+0.03%
$ -- $ 269,070
Jan 4, 3 AM $ 0.994
+0.02%
$ -- $ 283,781
Jan 4, 2 AM $ 0.993
+0.07%
$ -- $ 283,665
Jan 4, 1 AM $ 0.992
+0.15%
$ -- $ 283,364
Jan 4, 12 AM $ 0.991
-0.02%
$ -- $ 266,060
Jan 3, 11 PM $ 0.991
+0.05%
$ 50.61 million $ 338,316
Jan 3, 10 PM $ 0.991
-0.08%
$ 50.58 million $ 338,182
Jan 3, 9 PM $ 0.992
+0.01%
$ 50.66 million $ 507,191
Jan 3, 8 PM $ 0.992
+0.03%
$ 50.64 million $ 587,346
Jan 3, 7 PM $ 0.992
+0.05%
$ 50.63 million $ 595,251
Jan 3, 6 PM $ 0.993
+0.01%
$ 50.69 million $ 940,762
Jan 3, 5 PM $ 0.993
+0.01%
$ 50.68 million $ 1.08 million
Jan 3, 4 PM $ 0.992
+0.02%
$ 50.66 million $ 1.09 million