Resupply USD Historical Data

reUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.99
+0.02%
$ 60.6 million $ 9.64 million
Nov 2, 8 PM $ 0.99
+0.01%
$ 60.6 million $ 10.8 million
Nov 2, 7 PM $ 0.989
+0.02%
$ 60.59 million $ 10.07 million
Nov 2, 6 PM $ 0.989
-0.03%
$ 60.58 million $ 10.58 million
Nov 2, 5 PM $ 0.99
+0.01%
$ 60.6 million $ 9.17 million
Nov 2, 4 PM $ 0.989
+0.02%
$ 60.59 million $ 8.91 million
Nov 2, 3 PM $ 0.989
+0.01%
$ 60.58 million $ 10.39 million
Nov 2, 2 PM $ 0.989
+0.01%
$ 60.58 million $ 10.34 million
Nov 2, 1 PM $ 0.989
+0.00%
$ 60.56 million $ 10.37 million
Nov 2, 12 PM $ 0.989
-0.03%
$ 60.58 million $ 10.14 million
Nov 2, 11 AM $ 0.99
+0.07%
$ 60.6 million $ 9.55 million
Nov 2, 10 AM $ 0.989
+0.05%
$ 60.56 million $ 9.5 million
Nov 2, 9 AM $ 0.989
-0.02%
$ 60.54 million $ 10.43 million
Nov 2, 8 AM $ 0.989
-0.01%
$ 60.56 million $ 9.66 million
Nov 2, 7 AM $ 0.989
-0.03%
$ 60.56 million $ 9.07 million
Nov 2, 6 AM $ 0.989
+0.01%
$ 60.57 million $ 9.95 million
Nov 2, 5 AM $ 0.989
+0.00%
$ 60.58 million $ 16.45 million
Nov 2, 4 AM $ 0.989
+0.00%
$ 60.57 million $ 16.46 million
Nov 2, 3 AM $ 0.989
+0.03%
$ 60.57 million $ 16.45 million
Nov 2, 2 AM $ 0.989
-0.01%
$ 62.81 million $ 15.68 million
Nov 2, 1 AM $ 0.989
-0.05%
$ 62.81 million $ 15.97 million
Nov 2, 12 AM $ 0.989
+0.00%
$ 62.81 million $ 15.99 million
Nov 1, 11 PM $ 0.99
+0.00%
$ 62.86 million $ 15.93 million
Nov 1, 10 PM $ 0.99
+0.00%
$ 62.86 million $ 15.57 million
Nov 1, 9 PM $ 0.989
+0.04%
$ 62.84 million $ 16.47 million
Nov 1, 8 PM $ 0.99
+0.00%
$ 62.86 million $ 15.26 million
Nov 1, 7 PM $ 0.992
+0.02%
$ 63.01 million $ 15.94 million
Nov 1, 6 PM $ 0.989
-0.07%
$ 62.79 million $ 15.3 million
Nov 1, 5 PM $ 0.99
+0.00%
$ 62.91 million $ 14.59 million
Nov 1, 4 PM $ 0.991
+0.06%
$ 62.97 million $ 14.61 million
Nov 1, 3 PM $ 0.989
+0.00%
$ 62.78 million $ 12.78 million
Nov 1, 2 PM $ 0.991
-0.06%
$ 62.94 million $ 13.65 million
Nov 1, 1 PM $ 0.992
+0.09%
$ 62.98 million $ 13.59 million
Nov 1, 12 PM $ 0.989
-0.04%
$ 62.79 million $ 14.25 million
Nov 1, 11 AM $ 0.991
+0.00%
$ 62.96 million $ 14.64 million
Nov 1, 10 AM $ 0.991
+0.20%
$ 62.96 million $ 15 million
Nov 1, 9 AM $ 0.989
+0.09%
$ 62.84 million $ 14.83 million
Nov 1, 8 AM $ 0.99
-0.01%
$ 62.87 million $ 13.72 million
Nov 1, 7 AM $ 0.989
+0.00%
$ 62.8 million $ 15.23 million
Nov 1, 6 AM $ 0.989
-0.20%
$ 62.79 million $ 14.26 million
Nov 1, 5 AM $ 0.99
+0.02%
$ 62.89 million $ 7.76 million
Nov 1, 4 AM $ 0.991
+0.00%
$ 62.92 million $ 7.7 million
Nov 1, 3 AM $ 0.991
+0.00%
$ 62.92 million $ 7.71 million
Nov 1, 2 AM $ 0.99
+0.01%
$ 63.1 million $ 7.71 million
Nov 1, 1 AM $ 0.99
+0.01%
$ 63.1 million $ 7.72 million
Nov 1, 12 AM $ 0.99
+0.01%
$ 63.09 million $ 8.59 million
Oct 31, 11 PM $ 0.99
+0.01%
$ 63.07 million $ 8.55 million
Oct 31, 10 PM $ 0.99
-0.01%
$ 63.08 million $ 9.35 million
Oct 31, 9 PM $ 0.99
-0.02%
$ 63.08 million $ 11.8 million
Oct 31, 8 PM $ 0.99
+0.01%
$ 63.09 million $ 11.8 million