Resupply USD Historical Data

reUSD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.992
+0.01%
$ 51.19 million $ 483,046
Jan 1, 3 PM $ 0.992
+0.01%
$ 51.19 million $ 340,842
Jan 1, 2 PM $ 0.992
+0.00%
$ 51.2 million $ 341,363
Jan 1, 1 PM $ 0.992
+0.00%
$ 51.2 million $ 324,954
Jan 1, 12 PM $ 0.992
+0.00%
$ 51.2 million $ 375,244
Jan 1, 11 AM $ 0.992
+0.00%
$ 51.19 million $ 375,227
Jan 1, 10 AM $ 0.992
+0.01%
$ 51.19 million $ 620,649
Jan 1, 9 AM $ 0.992
+0.01%
$ 51.18 million $ 731,320
Jan 1, 8 AM $ 0.992
+0.01%
$ 51.18 million $ 1.05 million
Jan 1, 7 AM $ 0.992
+0.00%
$ 51.17 million $ 1.29 million
Jan 1, 6 AM $ 0.992
+0.01%
$ 51.17 million $ 1.96 million
Jan 1, 5 AM $ 0.992
+0.00%
$ 51.17 million $ 3.14 million
Jan 1, 4 AM $ 0.991
+0.00%
$ 51.16 million $ 3.37 million
Jan 1, 3 AM $ 0.991
+0.01%
$ 51.16 million $ 3.44 million
Jan 1, 2 AM $ 0.992
+0.00%
$ 51.17 million $ 3.43 million
Jan 1, 1 AM $ 0.991
+0.00%
$ 51.16 million $ 3.43 million
Jan 1, 12 AM $ 0.991
+0.01%
$ 51.15 million $ 3.43 million
Dec 31, 11 PM $ 0.991
+0.01%
$ 50.74 million $ 3.43 million
Dec 31, 10 PM $ 0.991
+0.00%
$ 50.74 million $ 3.52 million
Dec 31, 9 PM $ 0.991
+0.01%
$ 50.71 million $ 3.53 million
Dec 31, 8 PM $ 0.991
+0.01%
$ 50.72 million $ 3.7 million
Dec 31, 7 PM $ 0.991
+0.00%
$ 50.71 million $ 3.68 million
Dec 31, 6 PM $ 0.99
-0.01%
$ 50.69 million $ 3.66 million
Dec 31, 5 PM $ 0.991
-0.02%
$ 50.71 million $ 3.66 million
Dec 31, 4 PM $ 0.991
-0.01%
$ 50.72 million $ 3.66 million
Dec 31, 3 PM $ 0.991
-0.01%
$ 50.72 million $ 4.02 million
Dec 31, 2 PM $ 0.991
-0.01%
$ 50.73 million $ 4.05 million
Dec 31, 1 PM $ 0.992
-0.02%
$ 50.77 million $ 3.95 million
Dec 31, 12 PM $ 0.993
-0.03%
$ 50.8 million $ 3.89 million
Dec 31, 11 AM $ 0.992
-0.02%
$ 50.78 million $ 3.9 million
Dec 31, 10 AM $ 0.992
+0.01%
$ 50.79 million $ 3.84 million
Dec 31, 9 AM $ 0.992
+0.02%
$ 50.8 million $ 3.73 million
Dec 31, 8 AM $ 0.992
+0.01%
$ 50.78 million $ 3.42 million
Dec 31, 7 AM $ 0.992
+0.02%
$ 50.77 million $ 3.17 million
Dec 31, 6 AM $ 0.992
+0.02%
$ 50.76 million $ 2.54 million
Dec 31, 5 AM $ 0.991
+0.03%
$ 50.74 million $ 1.86 million
Dec 31, 4 AM $ 0.991
+0.09%
$ 50.72 million $ 1.41 million
Dec 31, 3 AM $ 0.99
-0.01%
$ 50.67 million $ 1.34 million
Dec 31, 2 AM $ 0.99
-0.02%
$ 50.69 million $ 1.34 million
Dec 31, 1 AM $ 0.99
-0.03%
$ 50.7 million $ 1.35 million
Dec 31, 12 AM $ 0.991
+0.00%
$ 50.7 million $ 1.35 million
Dec 30, 11 PM $ 0.991
-0.02%
$ 51.11 million $ 1.36 million
Dec 30, 10 PM $ 0.991
-0.03%
$ 51.13 million $ 1.36 million
Dec 30, 9 PM $ 0.991
+0.12%
$ 51.11 million $ 1.26 million
Dec 30, 8 PM $ 0.99
-0.04%
$ 51.05 million $ 1.09 million
Dec 30, 7 PM $ 0.991
-0.07%
$ 51.1 million $ 1.09 million
Dec 30, 6 PM $ 0.991
-0.05%
$ 51.12 million $ 1.09 million
Dec 30, 5 PM $ 0.992
-0.05%
$ 51.15 million $ 1.1 million
Dec 30, 4 PM $ 0.993
-0.06%
$ 51.22 million $ 1.19 million
Dec 30, 3 PM $ 0.994
-0.14%
$ 51.24 million $ 627,451