Resupply USD Historical Data

reUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.99
+0.01%
$ 63.09 million $ 11.8 million
Oct 31, 7 PM $ 0.99
+0.01%
$ 63.09 million $ 11.05 million
Oct 31, 6 PM $ 0.99
+0.00%
$ 63.09 million $ 12.05 million
Oct 31, 5 PM $ 0.99
-0.01%
$ 63.09 million $ 11.96 million
Oct 31, 4 PM $ 0.99
+0.00%
$ 63.09 million $ 14.21 million
Oct 31, 3 PM $ 0.99
+0.00%
$ 63.09 million $ 14.22 million
Oct 31, 2 PM $ 0.99
+0.02%
$ 63.09 million $ 13.35 million
Oct 31, 1 PM $ 0.99
+0.00%
$ 63.09 million $ 13.34 million
Oct 31, 12 PM $ 0.99
+0.01%
$ 63.13 million $ 12.33 million
Oct 31, 11 AM $ 0.99
+0.00%
$ 63.08 million $ 11.94 million
Oct 31, 10 AM $ 0.99
-0.07%
$ 63.08 million $ 11.73 million
Oct 31, 9 AM $ 0.99
+0.09%
$ 63.13 million $ 11.14 million
Oct 31, 8 AM $ 0.99
-0.04%
$ 63.07 million $ 11.77 million
Oct 31, 7 AM $ 0.99
+0.01%
$ 63.1 million $ 10.97 million
Oct 31, 6 AM $ 0.99
-0.02%
$ 63.1 million $ 11.42 million
Oct 31, 5 AM $ 0.99
+0.01%
$ 63.1 million $ 11.7 million
Oct 31, 4 AM $ 0.99
+0.00%
$ 63.09 million $ 12.78 million
Oct 31, 3 AM $ 0.99
+0.00%
$ 63.11 million $ 12.78 million
Oct 31, 2 AM $ 0.99
+0.02%
$ 70.7 million $ 12.79 million
Oct 31, 1 AM $ 0.991
+0.19%
$ 70.81 million $ 13.55 million
Oct 31, 12 AM $ 0.989
-0.19%
$ 70.67 million $ 12.99 million
Oct 30, 11 PM $ 0.992
+0.03%
$ 70.89 million $ 14.96 million
Oct 30, 10 PM $ 0.989
-0.02%
$ 70.64 million $ 14.28 million
Oct 30, 9 PM $ 0.991
+0.00%
$ 70.79 million $ 12.37 million
Oct 30, 8 PM $ 0.992
+0.01%
$ 70.89 million $ 10.72 million
Oct 30, 7 PM $ 0.991
+0.01%
$ 70.81 million $ 10.42 million
Oct 30, 6 PM $ 0.991
+0.01%
$ 70.81 million $ 9.5 million
Oct 30, 5 PM $ 0.991
+0.01%
$ 70.78 million $ 9.5 million
Oct 30, 4 PM $ 0.991
+0.01%
$ 70.77 million $ 9.09 million
Oct 30, 3 PM $ 0.991
+0.02%
$ 70.77 million $ 7.14 million
Oct 30, 2 PM $ 0.99
+0.02%
$ 70.75 million $ 7.17 million
Oct 30, 1 PM $ 0.99
+0.02%
$ 70.74 million $ 7.17 million
Oct 30, 12 PM $ 0.99
-0.10%
$ 70.73 million $ 7.17 million
Oct 30, 11 AM $ 0.99
+0.01%
$ 70.7 million $ 7.06 million
Oct 30, 10 AM $ 0.991
+0.03%
$ 70.78 million $ 6.89 million
Oct 30, 9 AM $ 0.991
+0.06%
$ 70.77 million $ 6.59 million
Oct 30, 9 AM $ 0.991
+0.06%
$ 70.77 million $ 6.59 million
Oct 30, 8 AM $ 0.99
-0.01%
$ 70.72 million $ 6.12 million
Oct 30, 8 AM $ 0.99
-0.01%
$ 70.72 million $ 6.12 million
Oct 30, 7 AM $ 0.99
-0.05%
$ 70.71 million $ 5.48 million
Oct 30, 7 AM $ 0.99
-0.05%
$ 70.71 million $ 5.48 million
Oct 30, 6 AM $ 0.99
-0.06%
$ 70.74 million $ 5.45 million
Oct 30, 6 AM $ 0.99
-0.06%
$ 70.74 million $ 5.45 million
Oct 30, 5 AM $ 0.99
-0.05%
$ 70.72 million $ 5 million
Oct 30, 5 AM $ 0.99
-0.05%
$ 70.72 million $ 5 million
Oct 30, 4 AM $ 0.99
-0.09%
$ 70.73 million $ 3.91 million
Oct 30, 4 AM $ 0.99
-0.09%
$ 70.73 million $ 3.91 million
Oct 30, 3 AM $ 0.991
-0.10%
$ 70.76 million $ 3.91 million
Oct 30, 3 AM $ 0.991
-0.10%
$ 70.76 million $ 3.91 million
Oct 30, 2 AM $ 0.991
-0.13%
$ 68.07 million $ 3.92 million