Resupply USD Historical Data

reUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.993
-0.06%
$ 51.22 million $ 1.19 million
Dec 30, 3 PM $ 0.994
-0.14%
$ 51.24 million $ 627,451
Dec 30, 2 PM $ 0.995
-0.14%
$ 51.31 million $ 607,196
Dec 30, 1 PM $ 0.996
+0.00%
$ 51.38 million $ 618,369
Dec 30, 12 PM $ 0.996
+0.01%
$ 51.38 million $ 633,857
Dec 30, 11 AM $ 0.996
+0.04%
$ 51.38 million $ 633,787
Dec 30, 10 AM $ 0.996
+0.05%
$ 51.35 million $ 583,391
Dec 30, 9 AM $ 0.995
+0.05%
$ 51.32 million $ 688,370
Dec 30, 8 AM $ 0.994
+0.05%
$ 51.27 million $ 717,183
Dec 30, 7 AM $ 0.994
+0.05%
$ 51.24 million $ 1.02 million
Dec 30, 6 AM $ 0.993
+0.05%
$ 51.23 million $ 997,404
Dec 30, 5 AM $ 0.993
+0.06%
$ 51.2 million $ 1.02 million
Dec 30, 4 AM $ 0.991
+0.08%
$ 51.13 million $ 1.03 million
Dec 30, 3 AM $ 0.991
-0.01%
$ 51.09 million $ 1.03 million
Dec 30, 2 AM $ 0.991
-0.01%
$ 51.1 million $ 1.02 million
Dec 30, 1 AM $ 0.991
+0.02%
$ 51.09 million $ 1.02 million
Dec 30, 12 AM $ 0.99
+0.02%
$ 51.08 million $ 1.02 million
Dec 29, 11 PM $ 0.99
+0.02%
$ 51.01 million $ 1.02 million
Dec 29, 10 PM $ 0.99
+0.03%
$ 50.97 million $ 1.02 million
Dec 29, 9 PM $ 0.99
+0.03%
$ 50.96 million $ 1.01 million
Dec 29, 8 PM $ 0.989
+0.04%
$ 50.96 million $ 1.01 million
Dec 29, 7 PM $ 0.988
+0.05%
$ 50.91 million $ 1.01 million
Dec 29, 6 PM $ 0.988
-0.04%
$ 50.88 million $ 1.02 million
Dec 29, 5 PM $ 0.989
-0.04%
$ 50.92 million $ 1.01 million
Dec 29, 4 PM $ 0.989
-0.03%
$ 50.94 million $ 1.3 million
Dec 29, 3 PM $ 0.99
+0.02%
$ 50.98 million $ 1.3 million
Dec 29, 2 PM $ 0.99
+0.02%
$ 50.96 million $ 1.3 million
Dec 29, 1 PM $ 0.989
+0.03%
$ 50.95 million $ 1.29 million
Dec 29, 12 PM $ 0.989
-0.01%
$ 50.93 million $ 1.27 million
Dec 29, 11 AM $ 0.989
-0.01%
$ 50.93 million $ 1.27 million
Dec 29, 10 AM $ 0.989
-0.03%
$ 50.93 million $ 1.26 million
Dec 29, 9 AM $ 0.989
+0.01%
$ 50.94 million $ 1.17 million
Dec 29, 8 AM $ 0.989
-0.01%
$ 50.95 million $ 1.11 million
Dec 29, 7 AM $ 0.989
-0.02%
$ 50.96 million $ 805,641
Dec 29, 6 AM $ 0.99
-0.01%
$ 50.97 million $ 800,033
Dec 29, 5 AM $ 0.99
-0.03%
$ 50.98 million $ 504,898
Dec 29, 4 AM $ 0.991
-0.03%
$ 51.02 million $ 486,701
Dec 29, 3 AM $ 0.991
-0.01%
$ 51.02 million $ 487,009
Dec 29, 2 AM $ 0.991
+0.00%
$ 51.02 million $ 488,311
Dec 29, 1 AM $ 0.991
-0.01%
$ 51.02 million $ 488,256
Dec 29, 12 AM $ 0.991
-0.01%
$ 51.02 million $ 483,456
Dec 28, 11 PM $ 0.991
+0.00%
$ 50.96 million $ 487,378
Dec 28, 10 PM $ 0.991
+0.00%
$ 50.96 million $ 487,401
Dec 28, 9 PM $ 0.991
+0.00%
$ 50.96 million $ 487,427
Dec 28, 8 PM $ 0.991
+0.00%
$ 50.97 million $ 487,432
Dec 28, 7 PM $ 0.991
+0.00%
$ 50.97 million $ 490,004
Dec 28, 6 PM $ 0.991
+0.00%
$ 50.97 million $ 482,533
Dec 28, 5 PM $ 0.991
+0.00%
$ 50.98 million $ 482,499
Dec 28, 4 PM $ 0.991
-0.01%
$ 50.98 million $ 110,154
Dec 28, 3 PM $ 0.991
-0.02%
$ 50.99 million $ 113,657