Resupply USD Historical Data

reUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.991
-0.13%
$ 68.07 million $ 3.92 million
Oct 30, 2 AM $ 0.991
-0.13%
$ 68.07 million $ 3.92 million
Oct 30, 1 AM $ 0.992
-0.04%
$ 68.15 million $ 2.88 million
Oct 30, 1 AM $ 0.992
-0.04%
$ 68.15 million $ 2.88 million
Oct 30, 12 AM $ 0.991
-0.12%
$ 68.13 million $ 2.87 million
Oct 30, 12 AM $ 0.991
-0.12%
$ 68.13 million $ 2.87 million
Oct 29, 11 PM $ 0.992
-0.14%
$ 68.14 million $ 2.43 million
Oct 29, 11 PM $ 0.992
-0.14%
$ 68.14 million $ 2.43 million
Oct 29, 10 PM $ 0.992
-0.04%
$ 68.16 million $ 2.56 million
Oct 29, 10 PM $ 0.992
-0.04%
$ 68.16 million $ 2.56 million
Oct 29, 9 PM $ 0.991
+0.08%
$ 68.08 million $ 2.54 million
Oct 29, 9 PM $ 0.991
+0.08%
$ 68.08 million $ 2.54 million
Oct 29, 8 PM $ 0.988
+0.24%
$ 67.9 million $ 2.52 million
Oct 29, 8 PM $ 0.988
+0.24%
$ 67.9 million $ 2.52 million
Oct 29, 7 PM $ 0.986
+0.04%
$ 67.76 million $ 2.49 million
Oct 29, 7 PM $ 0.986
+0.04%
$ 67.76 million $ 2.49 million
Oct 29, 6 PM $ 0.986
+0.09%
$ 67.75 million $ 2.5 million
Oct 29, 6 PM $ 0.986
+0.09%
$ 67.75 million $ 2.5 million
Oct 29, 5 PM $ 0.985
-0.12%
$ 67.68 million $ 2.51 million
Oct 29, 5 PM $ 0.985
-0.12%
$ 67.68 million $ 2.51 million
Oct 29, 4 PM $ 0.986
-0.14%
$ 67.76 million $ 2.52 million
Oct 29, 4 PM $ 0.986
-0.14%
$ 67.76 million $ 2.52 million
Oct 29, 3 PM $ 0.987
-0.19%
$ 67.85 million $ 2.92 million
Oct 29, 3 PM $ 0.987
-0.19%
$ 67.85 million $ 2.92 million
Oct 29, 2 PM $ 0.989
-0.02%
$ 67.98 million $ 2.89 million
Oct 29, 2 PM $ 0.989
-0.02%
$ 67.98 million $ 2.89 million
Oct 29, 1 PM $ 0.989
-0.02%
$ 67.98 million $ 3.22 million
Oct 29, 1 PM $ 0.989
-0.02%
$ 67.98 million $ 3.22 million
Oct 29, 12 PM $ 0.989
-0.03%
$ 67.99 million $ 3.25 million
Oct 29, 12 PM $ 0.989
-0.03%
$ 67.99 million $ 3.25 million
Oct 29, 11 AM $ 0.989
+0.01%
$ 68 million $ 3.55 million
Oct 29, 11 AM $ 0.989
+0.01%
$ 68 million $ 3.55 million
Oct 29, 10 AM $ 0.99
-0.02%
$ 68 million $ 3.55 million
Oct 29, 10 AM $ 0.99
-0.02%
$ 68 million $ 3.55 million
Oct 29, 9 AM $ 0.99
-0.02%
$ 68.04 million $ 3.96 million
Oct 29, 9 AM $ 0.99
-0.02%
$ 68.04 million $ 3.96 million
Oct 29, 8 AM $ 0.99
-0.02%
$ 68.06 million $ 3.84 million
Oct 29, 8 AM $ 0.99
-0.02%
$ 68.06 million $ 3.84 million
Oct 29, 7 AM $ 0.991
-0.01%
$ 68.08 million $ 3.76 million
Oct 29, 7 AM $ 0.991
-0.01%
$ 68.08 million $ 3.76 million
Oct 29, 6 AM $ 0.991
+0.05%
$ 68.1 million $ 4.55 million
Oct 29, 6 AM $ 0.991
+0.05%
$ 68.1 million $ 4.55 million
Oct 29, 5 AM $ 0.991
+0.01%
$ 68.09 million $ 4.69 million
Oct 29, 5 AM $ 0.991
+0.01%
$ 68.09 million $ 4.69 million
Oct 29, 4 AM $ 0.991
+0.01%
$ 68.11 million $ 5.92 million
Oct 29, 4 AM $ 0.991
+0.01%
$ 68.11 million $ 5.92 million
Oct 29, 3 AM $ 0.991
+0.02%
$ 68.12 million $ 8.07 million
Oct 29, 3 AM $ 0.991
+0.02%
$ 68.12 million $ 8.07 million
Oct 29, 2 AM $ 0.991
+0.03%
$ 68.13 million $ 8.07 million
Oct 29, 1 AM $ 0.991
-0.07%
$ 68.12 million $ 8.09 million