Resupply USD Historical Data

reUSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.991
-0.02%
$ 50.99 million $ 113,657
Dec 28, 2 PM $ 0.992
-0.02%
$ 51.01 million $ 113,721
Dec 28, 1 PM $ 0.992
-0.04%
$ 51.03 million $ 113,782
Dec 28, 12 PM $ 0.992
-0.02%
$ 51.04 million $ 113,846
Dec 28, 11 AM $ 0.992
-0.02%
$ 51.04 million $ 113,371
Dec 28, 10 AM $ 0.992
-0.04%
$ 51.03 million $ 113,305
Dec 28, 9 AM $ 0.992
+0.09%
$ 51 million $ 73,699
Dec 28, 8 AM $ 0.991
+0.08%
$ 50.96 million $ 12,095
Dec 28, 7 AM $ 0.99
+0.00%
$ 50.91 million $ 12,085
Dec 28, 6 AM $ 0.99
+0.00%
$ 50.91 million $ 146,458
Dec 28, 5 AM $ 0.99
+0.01%
$ 50.92 million $ 367,976
Dec 28, 4 AM $ 0.99
-0.01%
$ 50.91 million $ 362,292
Dec 28, 3 AM $ 0.99
+0.01%
$ 50.9 million $ 409,840
Dec 28, 2 AM $ 0.99
+0.00%
$ 50.94 million $ 409,696
Dec 28, 1 AM $ 0.99
+0.00%
$ 50.94 million $ 410,023
Dec 28, 12 AM $ 0.99
-0.02%
$ 50.94 million $ 414,516
Dec 27, 11 PM $ 0.991
-0.02%
$ 50.5 million $ 718,847
Dec 27, 10 PM $ 0.99
+0.04%
$ 50.5 million $ 718,914
Dec 27, 9 PM $ 0.99
+0.03%
$ 50.48 million $ 718,496
Dec 27, 8 PM $ 0.989
+0.07%
$ 50.44 million $ 718,283
Dec 27, 7 PM $ 0.989
-0.01%
$ 50.41 million $ 720,625
Dec 27, 6 PM $ 0.989
-0.02%
$ 50.41 million $ 721,760
Dec 27, 5 PM $ 0.989
-0.02%
$ 50.42 million $ 721,856
Dec 27, 4 PM $ 0.989
-0.03%
$ 50.44 million $ 775,381
Dec 27, 3 PM $ 0.99
-0.02%
$ 50.46 million $ 772,148
Dec 27, 2 PM $ 0.99
-0.03%
$ 50.47 million $ 772,669
Dec 27, 1 PM $ 0.99
-0.05%
$ 50.49 million $ 771,067
Dec 27, 12 PM $ 0.991
-0.07%
$ 50.53 million $ 795,637
Dec 27, 11 AM $ 0.992
-0.01%
$ 50.57 million $ 790,750
Dec 27, 10 AM $ 0.992
+0.00%
$ 50.58 million $ 1.48 million
Dec 27, 9 AM $ 0.992
+0.03%
$ 50.56 million $ 1.48 million
Dec 27, 8 AM $ 0.992
-0.02%
$ 50.58 million $ 1.51 million
Dec 27, 7 AM $ 0.991
-0.01%
$ 50.53 million $ 1.51 million
Dec 27, 6 AM $ 0.991
-0.02%
$ 50.54 million $ 1.39 million
Dec 27, 5 AM $ 0.992
-0.01%
$ 50.56 million $ 1.16 million
Dec 27, 4 AM $ 0.992
+0.00%
$ 50.57 million $ 1.27 million
Dec 27, 3 AM $ 0.992
-0.02%
$ 50.58 million $ 2.63 million
Dec 27, 2 AM $ 0.991
+0.01%
$ 50.54 million $ 3.01 million
Dec 27, 1 AM $ 0.992
-0.06%
$ 50.58 million $ 4.28 million
Dec 27, 12 AM $ 0.993
+0.06%
$ 50.61 million $ 4.41 million
Dec 26, 11 PM $ 0.992
+0.00%
$ 51.06 million $ 4.15 million
Dec 26, 10 PM $ 0.992
+0.00%
$ 51.06 million $ 4.52 million
Dec 26, 9 PM $ 0.992
+0.00%
$ 51.07 million $ 4.52 million
Dec 26, 8 PM $ 0.992
+0.00%
$ 51.06 million $ 4.82 million
Dec 26, 7 PM $ 0.992
+0.00%
$ 51.07 million $ 4.95 million
Dec 26, 6 PM $ 0.992
+0.00%
$ 51.07 million $ 5 million
Dec 26, 5 PM $ 0.992
+0.01%
$ 51.05 million $ 5.01 million
Dec 26, 4 PM $ 0.992
+0.01%
$ 51.06 million $ 4.93 million
Dec 26, 3 PM $ 0.992
-0.01%
$ 51.08 million $ 4.93 million
Dec 26, 2 PM $ 0.992
+0.00%
$ 51.04 million $ 5.03 million