Resupply USD Historical Data

reUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.991
+0.03%
$ 68.13 million $ 8.07 million
Oct 29, 1 AM $ 0.991
-0.07%
$ 68.12 million $ 8.09 million
Oct 29, 12 AM $ 0.992
-0.04%
$ 68.16 million $ 7.92 million
Oct 28, 11 PM $ 0.992
-0.09%
$ 68.15 million $ 7.67 million
Oct 28, 10 PM $ 0.992
-0.09%
$ 68.15 million $ 6.24 million
Oct 28, 9 PM $ 0.992
-0.10%
$ 68.15 million $ 6.24 million
Oct 28, 8 PM $ 0.992
-0.09%
$ 68.15 million $ 6.66 million
Oct 28, 7 PM $ 0.991
-0.12%
$ 68.12 million $ 6.67 million
Oct 28, 6 PM $ 0.991
-0.13%
$ 68.11 million $ 6.83 million
Oct 28, 5 PM $ 0.991
-0.13%
$ 68.11 million $ 6.9 million
Oct 28, 4 PM $ 0.991
-0.13%
$ 68.08 million $ 6.9 million
Oct 28, 3 PM $ 0.991
-0.10%
$ 68.1 million $ 6.44 million
Oct 28, 2 PM $ 0.991
-0.17%
$ 68.08 million $ 6.44 million
Oct 28, 1 PM $ 0.992
-0.09%
$ 68.14 million $ 6.08 million
Oct 28, 12 PM $ 0.992
-0.11%
$ 68.14 million $ 6.1 million
Oct 28, 11 AM $ 0.992
-0.07%
$ 68.19 million $ 5.79 million
Oct 28, 10 AM $ 0.992
-0.01%
$ 68.2 million $ 5.92 million
Oct 28, 9 AM $ 0.993
-0.02%
$ 68.21 million $ 5.72 million
Oct 28, 8 AM $ 0.993
-0.01%
$ 68.23 million $ 5.72 million
Oct 28, 7 AM $ 0.993
-0.12%
$ 68.24 million $ 6.05 million
Oct 28, 6 AM $ 0.993
-0.07%
$ 68.27 million $ 5.86 million
Oct 28, 5 AM $ 0.993
-0.11%
$ 68.27 million $ 5.83 million
Oct 28, 4 AM $ 0.994
+0.18%
$ 68.34 million $ 5.31 million
Oct 28, 3 AM $ 0.992
-0.05%
$ 68.17 million $ 3.23 million
Oct 28, 2 AM $ 0.992
-0.04%
$ 68.16 million $ 3.23 million
Oct 28, 1 AM $ 0.992
-0.02%
$ 68.14 million $ 3.47 million
Oct 28, 12 AM $ 0.991
-0.04%
$ 68.11 million $ 9.33 million
Oct 27, 11 PM $ 0.991
-0.04%
$ 68.09 million $ 9.42 million
Oct 27, 10 PM $ 0.99
-0.02%
$ 68.06 million $ 9.42 million
Oct 27, 9 PM $ 0.989
-0.01%
$ 67.97 million $ 9.41 million
Oct 27, 8 PM $ 0.989
+0.03%
$ 67.94 million $ 8.88 million
Oct 27, 7 PM $ 0.988
+0.04%
$ 67.9 million $ 9.25 million
Oct 27, 6 PM $ 0.987
+0.03%
$ 67.86 million $ 9.38 million
Oct 27, 5 PM $ 0.987
+0.03%
$ 67.82 million $ 9.38 million
Oct 27, 4 PM $ 0.986
-0.05%
$ 67.78 million $ 9.42 million
Oct 27, 3 PM $ 0.986
-0.06%
$ 67.79 million $ 9.42 million
Oct 27, 2 PM $ 0.986
-0.07%
$ 67.79 million $ 9.42 million
Oct 27, 1 PM $ 0.987
-0.09%
$ 67.8 million $ 9.76 million
Oct 27, 12 PM $ 0.987
-0.10%
$ 67.82 million $ 9.76 million
Oct 27, 11 AM $ 0.987
-0.11%
$ 67.84 million $ 10.07 million
Oct 27, 10 AM $ 0.987
-0.08%
$ 67.85 million $ 10.98 million
Oct 27, 9 AM $ 0.987
-0.08%
$ 67.81 million $ 10.79 million
Oct 27, 8 AM $ 0.986
-0.20%
$ 67.74 million $ 10.8 million
Oct 27, 7 AM $ 0.986
-0.31%
$ 67.77 million $ 10.59 million
Oct 27, 6 AM $ 0.987
-0.32%
$ 67.85 million $ 9.61 million
Oct 27, 5 AM $ 0.988
-0.33%
$ 67.9 million $ 9.48 million
Oct 27, 4 AM $ 0.989
-0.46%
$ 67.95 million $ 9.43 million
Oct 27, 3 AM $ 0.989
-0.57%
$ 67.96 million $ 8.63 million
Oct 27, 2 AM $ 0.99
-0.62%
$ 68.03 million $ 8.65 million
Oct 27, 1 AM $ 0.99
-0.71%
$ 68.06 million $ 8.68 million