Resupply USD Historical Data

reUSD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.992
-0.01%
$ 51.08 million $ 4.93 million
Dec 26, 2 PM $ 0.992
+0.00%
$ 51.04 million $ 5.03 million
Dec 26, 1 PM $ 0.992
-0.01%
$ 51.04 million $ 5.05 million
Dec 26, 12 PM $ 0.993
-0.01%
$ 51.1 million $ 5.03 million
Dec 26, 11 AM $ 0.992
-0.15%
$ 51.05 million $ 5.04 million
Dec 26, 10 AM $ 0.992
+0.02%
$ 51.04 million $ 4.33 million
Dec 26, 9 AM $ 0.992
+0.02%
$ 51.08 million $ 4.32 million
Dec 26, 8 AM $ 0.994
-0.06%
$ 51.19 million $ 4.31 million
Dec 26, 7 AM $ 0.992
-0.03%
$ 51.06 million $ 4.31 million
Dec 26, 6 AM $ 0.991
+0.10%
$ 51 million $ 4.3 million
Dec 26, 5 AM $ 0.997
-0.06%
$ 51.3 million $ 4.29 million
Dec 26, 4 AM $ 0.994
+0.35%
$ 51.17 million $ 4.22 million
Dec 26, 3 AM $ 0.988
-0.07%
$ 50.87 million $ 2.91 million
Dec 26, 2 AM $ 0.993
+0.03%
$ 51.09 million $ 2.45 million
Dec 26, 1 AM $ 0.992
+0.00%
$ 51.07 million $ 1.15 million
Dec 26, 12 AM $ 0.992
+0.00%
$ 51.06 million $ 1.03 million
Dec 25, 11 PM $ 0.992
+0.00%
$ 51 million $ 1.03 million
Dec 25, 10 PM $ 0.993
-0.03%
$ 51.04 million $ 588,661
Dec 25, 9 PM $ 0.993
-0.07%
$ 51.05 million $ 589,276
Dec 25, 8 PM $ 0.993
+0.03%
$ 51.09 million $ 289,152
Dec 25, 7 PM $ 0.993
+0.07%
$ 51.05 million $ 167,315
Dec 25, 6 PM $ 0.992
+0.10%
$ 51 million $ 150,486
Dec 25, 5 PM $ 0.991
-0.02%
$ 50.95 million $ 892,157
Dec 25, 4 PM $ 0.991
-0.03%
$ 50.98 million $ 892,464
Dec 25, 3 PM $ 0.992
+0.00%
$ 50.99 million $ 887,537
Dec 25, 2 PM $ 0.991
-0.05%
$ 50.99 million $ 873,264
Dec 25, 1 PM $ 0.992
+0.00%
$ 51.01 million $ 771,678
Dec 25, 12 PM $ 0.992
-0.01%
$ 51.02 million $ 774,285
Dec 25, 11 AM $ 0.992
+0.01%
$ 51.02 million $ 922,018
Dec 25, 10 AM $ 0.992
+0.00%
$ 51 million $ 1.23 million
Dec 25, 9 AM $ 0.992
-0.01%
$ 51.03 million $ 1.24 million
Dec 25, 8 AM $ 0.992
+0.04%
$ 51.03 million $ 1.54 million
Dec 25, 7 AM $ 0.992
-0.01%
$ 51.01 million $ 1.52 million
Dec 25, 6 AM $ 0.992
+0.02%
$ 51.02 million $ 1.52 million
Dec 25, 5 AM $ 0.992
+0.02%
$ 51 million $ 1.52 million
Dec 25, 4 AM $ 0.992
+0.04%
$ 50.99 million $ 1.52 million
Dec 25, 3 AM $ 0.991
+0.05%
$ 50.97 million $ 1.56 million
Dec 25, 2 AM $ 0.99
-0.02%
$ 50.9 million $ 1.58 million
Dec 25, 1 AM $ 0.99
-0.02%
$ 50.91 million $ 1.6 million
Dec 25, 12 AM $ 0.99
-0.01%
$ 50.92 million $ 1.6 million
Dec 24, 11 PM $ 0.99
-0.02%
$ 51.57 million $ 1.6 million
Dec 24, 10 PM $ 0.991
-0.02%
$ 51.57 million $ 1.62 million
Dec 24, 9 PM $ 0.991
-0.02%
$ 51.59 million $ 1.62 million
Dec 24, 8 PM $ 0.991
-0.03%
$ 51.61 million $ 1.73 million
Dec 24, 7 PM $ 0.991
-0.03%
$ 51.62 million $ 1.73 million
Dec 24, 6 PM $ 0.992
-0.03%
$ 51.65 million $ 1.75 million
Dec 24, 5 PM $ 0.993
-0.06%
$ 51.68 million $ 1.01 million
Dec 24, 4 PM $ 0.993
-0.09%
$ 51.71 million $ 1.01 million
Dec 24, 3 PM $ 0.994
-0.10%
$ 51.76 million $ 1.07 million
Dec 24, 2 PM $ 0.995
+0.02%
$ 51.81 million $ 1.07 million