Resupply USD Historical Data

reUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.99
-0.71%
$ 68.06 million $ 8.68 million
Oct 27, 12 AM $ 0.993
+0.10%
$ 68.21 million $ 5.88 million
Oct 26, 11 PM $ 0.991
+0.13%
$ 68.08 million $ 2.37 million
Oct 26, 10 PM $ 0.99
-0.05%
$ 68.02 million $ 2.42 million
Oct 26, 9 PM $ 0.991
-0.06%
$ 68.08 million $ 2.44 million
Oct 26, 8 PM $ 0.992
-0.01%
$ 68.17 million $ 2.43 million
Oct 26, 7 PM $ 0.992
+0.00%
$ 68.18 million $ 2.03 million
Oct 26, 6 PM $ 0.992
+0.00%
$ 68.18 million $ 1.74 million
Oct 26, 5 PM $ 0.992
+0.01%
$ 68.17 million $ 1.79 million
Oct 26, 4 PM $ 0.992
+0.02%
$ 68.17 million $ 1.78 million
Oct 26, 3 PM $ 0.992
+0.10%
$ 68.17 million $ 1.78 million
Oct 26, 2 PM $ 0.991
+0.15%
$ 68.13 million $ 1.78 million
Oct 26, 1 PM $ 0.991
+0.25%
$ 68.08 million $ 1.54 million
Oct 26, 12 PM $ 0.989
+0.27%
$ 67.97 million $ 1.47 million
Oct 26, 11 AM $ 0.987
+0.36%
$ 67.86 million $ 1.15 million
Oct 26, 10 AM $ 0.984
-0.02%
$ 67.63 million $ 256,892
Oct 26, 9 AM $ 0.984
-0.05%
$ 67.64 million $ 256,992
Oct 26, 8 AM $ 0.985
+0.05%
$ 67.68 million $ 365,240
Oct 26, 7 AM $ 0.984
+0.10%
$ 67.63 million $ 461,113
Oct 26, 6 AM $ 0.982
+0.35%
$ 67.46 million $ 460,543
Oct 26, 5 AM $ 0.978
+0.69%
$ 67.24 million $ 458,437
Oct 26, 4 AM $ 0.972
+1.34%
$ 66.79 million $ 438,271
Oct 26, 3 AM $ 0.963
-0.92%
$ 66.16 million $ 480,603
Oct 26, 2 AM $ 0.972
-1.71%
$ 66.8 million $ 596,717
Oct 26, 1 AM $ 0.989
+0.00%
$ 67.97 million $ 614,319
Oct 26, 12 AM $ 0.989
+0.00%
$ 67.97 million $ 700,853
Oct 25, 11 PM $ 0.989
-0.01%
$ 67.98 million $ 1.05 million
Oct 25, 10 PM $ 0.989
+0.00%
$ 67.95 million $ 1.05 million
Oct 25, 9 PM $ 0.989
+0.00%
$ 67.96 million $ 1.03 million
Oct 25, 8 PM $ 0.99
-0.05%
$ 68.04 million $ 1.03 million
Oct 25, 7 PM $ 0.99
+0.06%
$ 68.04 million $ 1.03 million
Oct 25, 6 PM $ 0.99
+0.07%
$ 68.01 million $ 1.03 million
Oct 25, 5 PM $ 0.989
+0.07%
$ 67.98 million $ 987,678
Oct 25, 4 PM $ 0.987
-0.10%
$ 67.8 million $ 987,222
Oct 25, 3 PM $ 0.988
-0.12%
$ 67.89 million $ 986,327
Oct 25, 2 PM $ 0.99
-0.21%
$ 68.07 million $ 985,543
Oct 25, 1 PM $ 0.992
-0.25%
$ 68.2 million $ 966,532
Oct 25, 12 PM $ 0.995
+0.01%
$ 68.38 million $ 981,796
Oct 25, 11 AM $ 0.995
+0.03%
$ 68.39 million $ 981,863
Oct 25, 10 AM $ 0.995
+0.00%
$ 68.35 million $ 881,264
Oct 25, 9 AM $ 0.995
-0.01%
$ 68.38 million $ 883,028
Oct 25, 8 AM $ 0.995
+0.07%
$ 68.38 million $ 672,359
Oct 25, 7 AM $ 0.994
+0.03%
$ 68.33 million $ 639,381
Oct 25, 6 AM $ 0.994
+0.04%
$ 68.31 million $ 727,577
Oct 25, 5 AM $ 0.993
+0.06%
$ 68.27 million $ 727,121
Oct 25, 4 AM $ 0.992
+0.08%
$ 68.2 million $ 728,957
Oct 25, 3 AM $ 0.992
+0.12%
$ 68.15 million $ 674,322
Oct 25, 2 AM $ 0.99
+0.10%
$ 68.02 million $ 580,462
Oct 25, 1 AM $ 0.989
+0.05%
$ 67.95 million $ 702,977
Oct 25, 12 AM $ 0.989
+0.08%
$ 67.94 million $ 702,612