Resupply USD Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 2.76
+0.07%
$ 139.02 million $ 8.23 million
Jun 6, 12 AM $ 2.76
+0.22%
$ 139.03 million $ 8.22 million
Jun 5, 11 PM $ 2.75
+0.16%
$ 138.6 million $ 8.21 million
Jun 5, 10 PM $ 2.75
-0.07%
$ 138.39 million $ 8.17 million
Jun 5, 9 PM $ 2.76
-0.67%
$ 138.73 million $ 8.15 million
Jun 5, 8 PM $ 2.76
-0.91%
$ 139.1 million $ 8.13 million
Jun 5, 7 PM $ 2.8
-0.04%
$ 141.14 million $ 7.9 million
Jun 5, 6 PM $ 2.81
-0.19%
$ 141.53 million $ 681,784
Jun 5, 5 PM $ 2.82
+0.51%
$ 141.81 million $ 685,930
Jun 5, 4 PM $ 2.79
+0.00%
$ 140.64 million $ 682,536
Jun 5, 3 PM $ 2.79
+0.11%
$ 140.47 million $ 680,335
Jun 5, 2 PM $ 2.78
+1.54%
$ 139.87 million $ 675,254
Jun 5, 1 PM $ 2.75
-0.06%
$ 138.21 million $ 662,913
Jun 5, 12 PM $ 2.72
-0.05%
$ 137.02 million $ 665,493
Jun 5, 11 AM $ 2.73
-0.58%
$ 137.48 million $ 508,276
Jun 5, 10 AM $ 2.76
-0.13%
$ 138.78 million $ 464,682
Jun 5, 9 AM $ 2.77
-0.24%
$ 139.39 million $ 561,031
Jun 5, 8 AM $ 2.78
-1.70%
$ 139.98 million $ 564,109
Jun 5, 7 AM $ 2.79
+0.06%
$ 140.17 million $ 574,904
Jun 5, 6 AM $ 2.78
+0.54%
$ 139.66 million $ 565,540
Jun 5, 5 AM $ 2.76
+0.13%
$ 138.85 million $ 560,830
Jun 5, 4 AM $ 2.75
+0.13%
$ 138.5 million $ 354,035
Jun 5, 3 AM $ 2.75
+0.47%
$ 138.28 million $ 384,463
Jun 5, 2 AM $ 2.73
-0.13%
$ 137.53 million $ 552,036
Jun 5, 1 AM $ 2.73
-0.16%
$ 137.46 million $ 949,173
Jun 5, 12 AM $ 2.75
+0.22%
$ 138.19 million $ 951,692
Jun 4, 11 PM $ 2.74
-0.04%
$ 137.67 million $ 1.08 million
Jun 4, 10 PM $ 2.73
-0.45%
$ 137.46 million $ 1.07 million
Jun 4, 9 PM $ 2.74
-0.14%
$ 137.89 million $ 1.07 million
Jun 4, 8 PM $ 2.74
-0.07%
$ 138.08 million $ 1.09 million
Jun 4, 7 PM $ 2.75
+0.07%
$ 138.33 million $ 1.09 million
Jun 4, 6 PM $ 2.75
+0.42%
$ 138.18 million $ 1.09 million
Jun 4, 5 PM $ 2.74
+0.49%
$ 137.75 million $ 1.09 million
Jun 4, 4 PM $ 2.72
-0.27%
$ 136.65 million $ 1.08 million
Jun 4, 3 PM $ 2.71
-0.23%
$ 136.17 million $ 1.08 million
Jun 4, 2 PM $ 2.71
-0.76%
$ 136.33 million $ 879,585
Jun 4, 1 PM $ 2.71
-1.35%
$ 136.32 million $ 885,277
Jun 4, 12 PM $ 2.75
+0.29%
$ 138.31 million $ 890,628
Jun 4, 11 AM $ 2.77
-0.53%
$ 139.52 million $ 1.02 million
Jun 4, 10 AM $ 2.79
+0.61%
$ 140.53 million $ 1.04 million
Jun 4, 9 AM $ 2.75
+1.07%
$ 138.55 million $ 958,579
Jun 4, 8 AM $ 2.72
-0.16%
$ 137.08 million $ 947,408
Jun 4, 7 AM $ 2.73
-0.34%
$ 137.39 million $ 948,894
Jun 4, 6 AM $ 2.74
+0.17%
$ 137.64 million $ 1.03 million
Jun 4, 5 AM $ 2.73
+0.58%
$ 137.22 million $ 1.05 million
Jun 4, 4 AM $ 2.72
-1.35%
$ 136.9 million $ 1.37 million
Jun 4, 3 AM $ 2.74
-2.66%
$ 137.93 million $ 1.33 million
Jun 4, 2 AM $ 2.8
+0.96%
$ 140.77 million $ 1.2 million
Jun 4, 1 AM $ 2.77
+0.32%
$ 139.34 million $ 733,644
Jun 4, 12 AM $ 2.77
+0.55%
$ 139.15 million $ 730,837