Resupply USD Historical Data

reUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.994
-0.10%
$ 51.76 million $ 1.07 million
Dec 24, 2 PM $ 0.995
+0.02%
$ 51.81 million $ 1.07 million
Dec 24, 1 PM $ 0.994
+0.04%
$ 51.78 million $ 1.08 million
Dec 24, 12 PM $ 0.994
+0.07%
$ 51.75 million $ 1.08 million
Dec 24, 11 AM $ 0.994
+0.04%
$ 51.76 million $ 930,324
Dec 24, 10 AM $ 0.993
+0.10%
$ 51.68 million $ 930,623
Dec 24, 9 AM $ 0.991
-0.04%
$ 51.63 million $ 621,559
Dec 24, 8 AM $ 0.992
-0.04%
$ 51.65 million $ 761,172
Dec 24, 7 AM $ 0.993
-0.05%
$ 51.7 million $ 783,348
Dec 24, 6 AM $ 0.993
-0.03%
$ 51.72 million $ 2.37 million
Dec 24, 5 AM $ 0.993
-0.01%
$ 51.69 million $ 2.37 million
Dec 24, 4 AM $ 0.994
+0.20%
$ 51.76 million $ 2.4 million
Dec 24, 3 AM $ 0.992
+0.00%
$ 51.65 million $ 2.37 million
Dec 24, 2 AM $ 0.992
+0.00%
$ 51.65 million $ 2.32 million
Dec 24, 1 AM $ 0.992
+0.00%
$ 51.65 million $ 2.32 million
Dec 24, 12 AM $ 0.992
+0.00%
$ 51.65 million $ 2.3 million
Dec 23, 11 PM $ 0.992
+0.01%
$ 52.14 million $ 2.3 million
Dec 23, 10 PM $ 0.992
+0.02%
$ 52.14 million $ 2.28 million
Dec 23, 9 PM $ 0.992
+0.00%
$ 52.16 million $ 2.46 million
Dec 23, 8 PM $ 0.992
-0.01%
$ 52.17 million $ 2.98 million
Dec 23, 7 PM $ 0.992
-0.01%
$ 52.17 million $ 3.02 million
Dec 23, 6 PM $ 0.993
+0.00%
$ 52.18 million $ 3.22 million
Dec 23, 5 PM $ 0.993
+0.00%
$ 52.19 million $ 3.21 million
Dec 23, 4 PM $ 0.992
+0.03%
$ 52.17 million $ 3.25 million
Dec 23, 3 PM $ 0.992
-0.01%
$ 52.16 million $ 3.2 million
Dec 23, 2 PM $ 0.992
-0.01%
$ 52.16 million $ 3.2 million
Dec 23, 1 PM $ 0.992
-0.01%
$ 52.16 million $ 3.2 million
Dec 23, 12 PM $ 0.992
+0.00%
$ 52.17 million $ 3.2 million
Dec 23, 11 AM $ 0.993
-0.01%
$ 52.18 million $ 3.2 million
Dec 23, 10 AM $ 0.993
-0.01%
$ 52.18 million $ 3.2 million
Dec 23, 9 AM $ 0.992
-0.01%
$ 52.17 million $ 3.2 million
Dec 23, 8 AM $ 0.993
+0.01%
$ 52.19 million $ 2.77 million
Dec 23, 7 AM $ 0.993
+0.00%
$ 52.19 million $ 2.75 million
Dec 23, 6 AM $ 0.992
-0.02%
$ 52.17 million $ 2.65 million
Dec 23, 5 AM $ 0.992
-0.09%
$ 52.16 million $ 1.17 million
Dec 23, 4 AM $ 0.993
+0.03%
$ 52.21 million $ 1.15 million
Dec 23, 3 AM $ 0.993
+0.03%
$ 52.18 million $ 1.15 million
Dec 23, 2 AM $ 0.992
+0.05%
$ 52.15 million $ 1.15 million
Dec 23, 1 AM $ 0.992
+0.03%
$ 52.15 million $ 1.15 million
Dec 23, 12 AM $ 0.991
+0.01%
$ 52.12 million $ 1.15 million
Dec 22, 11 PM $ 0.99
+0.03%
$ 52.01 million $ 1.15 million
Dec 22, 10 PM $ 0.991
-0.01%
$ 52.08 million $ 1.16 million
Dec 22, 9 PM $ 0.991
-0.02%
$ 52.11 million $ 823,896
Dec 22, 8 PM $ 0.992
+0.04%
$ 52.12 million $ 364,625
Dec 22, 7 PM $ 0.992
+0.93%
$ 52.15 million $ 343,025
Dec 22, 6 PM $ 0.983
-0.16%
$ 51.69 million $ 106,839
Dec 22, 5 PM $ 0.985
-0.25%
$ 51.77 million $ 117,767
Dec 22, 4 PM $ 0.987
-0.20%
$ 51.9 million $ 205,149
Dec 22, 3 PM $ 0.989
-0.01%
$ 52.01 million $ 191,868
Dec 22, 2 PM $ 0.99
-0.02%
$ 52.02 million $ 190,165