Resupply USD Historical Data

reUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.989
+0.08%
$ 67.94 million $ 702,612
Oct 24, 11 PM $ 0.988
+0.00%
$ 67.89 million $ 278,868
Oct 24, 10 PM $ 0.988
-0.04%
$ 67.89 million $ 270,431
Oct 24, 9 PM $ 0.989
-0.09%
$ 67.96 million $ 511,890
Oct 24, 8 PM $ 0.99
+0.02%
$ 68.03 million $ 512,659
Oct 24, 7 PM $ 0.989
-0.02%
$ 67.96 million $ 512,614
Oct 24, 6 PM $ 0.989
-0.02%
$ 67.98 million $ 512,296
Oct 24, 5 PM $ 0.991
+0.00%
$ 68.1 million $ 512,443
Oct 24, 4 PM $ 0.989
-0.10%
$ 67.94 million $ 513,550
Oct 24, 3 PM $ 0.99
+0.00%
$ 68.01 million $ 512,858
Oct 24, 2 PM $ 0.99
-0.01%
$ 68.01 million $ 512,820
Oct 24, 1 PM $ 0.99
+0.00%
$ 68.01 million $ 512,910
Oct 24, 12 PM $ 0.99
-0.03%
$ 68.02 million $ 506,022
Oct 24, 11 AM $ 0.99
+0.05%
$ 68.03 million $ 506,173
Oct 24, 10 AM $ 0.99
+0.06%
$ 68 million $ 484,863
Oct 24, 9 AM $ 0.989
+0.09%
$ 67.96 million $ 484,957
Oct 24, 8 AM $ 0.986
-0.02%
$ 67.77 million $ 484,516
Oct 24, 7 AM $ 0.986
-0.02%
$ 67.78 million $ 483,654
Oct 24, 6 AM $ 0.987
-0.06%
$ 67.82 million $ 547,355
Oct 24, 5 AM $ 0.987
+0.03%
$ 67.82 million $ 500,778
Oct 24, 4 AM $ 0.988
-0.03%
$ 67.88 million $ 494,900
Oct 24, 3 AM $ 0.989
-0.04%
$ 67.9 million $ 495,626
Oct 24, 2 AM $ 0.988
-0.25%
$ 67.82 million $ 496,352
Oct 24, 1 AM $ 0.99
+0.13%
$ 67.99 million $ 357,395
Oct 24, 12 AM $ 0.989
-0.02%
$ 67.93 million $ 356,917
Oct 23, 11 PM $ 0.991
+0.00%
$ 68.04 million $ 357,176
Oct 23, 10 PM $ 0.991
+0.00%
$ 68.05 million $ 357,704
Oct 23, 9 PM $ 0.991
-0.05%
$ 68.07 million $ 357,743
Oct 23, 8 PM $ 0.992
+0.22%
$ 68.1 million $ 148,996
Oct 23, 7 PM $ 0.989
+0.00%
$ 67.93 million $ 148,661
Oct 23, 6 PM $ 0.989
+0.01%
$ 67.92 million $ 149,106
Oct 23, 5 PM $ 0.989
-0.02%
$ 67.92 million $ 149,083
Oct 23, 4 PM $ 0.989
-0.03%
$ 67.93 million $ 149,464
Oct 23, 3 PM $ 0.99
+0.86%
$ 67.99 million $ 149,512
Oct 23, 2 PM $ 0.982
+0.12%
$ 67.41 million $ 148,331
Oct 23, 1 PM $ 0.98
+0.22%
$ 67.29 million $ 148,156
Oct 23, 12 PM $ 0.98
-0.10%
$ 67.27 million $ 141,366
Oct 23, 11 AM $ 0.983
-0.52%
$ 67.47 million $ 336,097
Oct 23, 8 AM $ 0.988
-0.04%
$ 67.81 million $ 1.31 million
Oct 23, 7 AM $ 0.988
-0.06%
$ 67.84 million $ 1.22 million
Oct 23, 6 AM $ 0.989
-0.04%
$ 67.87 million $ 1.24 million
Oct 23, 5 AM $ 0.989
-0.02%
$ 67.9 million $ 1.23 million
Oct 23, 4 AM $ 0.989
-0.02%
$ 67.91 million $ 1.23 million
Oct 23, 3 AM $ 0.989
-0.01%
$ 67.92 million $ 1.24 million
Oct 23, 2 AM $ 0.989
-0.02%
$ 67.93 million $ 1.24 million
Oct 23, 1 AM $ 0.99
-0.01%
$ 67.94 million $ 1.24 million
Oct 23, 12 AM $ 0.99
-0.01%
$ 67.95 million $ 1.27 million
Oct 22, 11 PM $ 0.99
-0.05%
$ 66.06 million $ 4.88 million
Oct 22, 10 PM $ 0.99
-0.07%
$ 66.1 million $ 4.88 million
Oct 22, 9 PM $ 0.991
+0.08%
$ 66.14 million $ 4.92 million