Resupply USD Historical Data

reUSD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.99
-0.02%
$ 52.02 million $ 190,165
Dec 22, 1 PM $ 0.99
-0.03%
$ 52.03 million $ 207,758
Dec 22, 12 PM $ 0.99
+0.01%
$ 52.05 million $ 207,824
Dec 22, 11 AM $ 0.99
+0.01%
$ 52.05 million $ 207,833
Dec 22, 10 AM $ 0.99
+0.03%
$ 52.04 million $ 242,809
Dec 22, 9 AM $ 0.99
+0.02%
$ 52.04 million $ 242,732
Dec 22, 8 AM $ 0.99
+0.03%
$ 52.03 million $ 232,527
Dec 22, 7 AM $ 0.99
+0.07%
$ 52.04 million $ 232,471
Dec 22, 6 AM $ 0.989
+0.01%
$ 52 million $ 232,410
Dec 22, 5 AM $ 0.989
+0.03%
$ 51.98 million $ 232,333
Dec 22, 4 AM $ 0.989
-0.01%
$ 51.96 million $ 200,911
Dec 22, 3 AM $ 0.989
+0.02%
$ 51.97 million $ 200,936
Dec 22, 2 AM $ 0.988
-0.03%
$ 51.95 million $ 200,892
Dec 22, 1 AM $ 0.989
-0.01%
$ 51.96 million $ 200,936
Dec 22, 12 AM $ 0.99
-0.02%
$ 52.01 million $ 200,948
Dec 21, 11 PM $ 0.99
-0.03%
$ 52.02 million $ 201,164
Dec 21, 10 PM $ 0.99
-0.04%
$ 52.05 million $ 201,240
Dec 21, 9 PM $ 0.991
-0.06%
$ 52.08 million $ 201,353
Dec 21, 8 PM $ 0.992
-0.04%
$ 52.11 million $ 376,913
Dec 21, 7 PM $ 0.991
-0.08%
$ 52.1 million $ 367,044
Dec 21, 6 PM $ 0.99
+0.02%
$ 52.04 million $ 357,133
Dec 21, 5 PM $ 0.988
-0.34%
$ 51.95 million $ 354,626
Dec 21, 4 PM $ 0.992
-0.02%
$ 52.14 million $ 406,984
Dec 21, 3 PM $ 0.992
-0.02%
$ 52.15 million $ 484,061
Dec 21, 2 PM $ 0.992
-0.13%
$ 52.13 million $ 483,866
Dec 21, 1 PM $ 0.992
-0.03%
$ 52.15 million $ 469,887
Dec 21, 12 PM $ 0.992
+0.00%
$ 52.11 million $ 504,493
Dec 21, 11 AM $ 0.993
+0.02%
$ 52.19 million $ 504,132
Dec 21, 10 AM $ 0.994
-0.02%
$ 52.22 million $ 484,464
Dec 21, 9 AM $ 0.991
-0.13%
$ 52.1 million $ 466,402
Dec 21, 8 AM $ 0.992
+0.01%
$ 52.15 million $ 465,758
Dec 21, 7 AM $ 0.992
+0.02%
$ 52.14 million $ 465,552
Dec 21, 6 AM $ 0.992
+0.01%
$ 52.12 million $ 465,440
Dec 21, 5 AM $ 0.992
+0.01%
$ 52.12 million $ 465,335
Dec 21, 4 AM $ 0.991
+0.02%
$ 52.09 million $ 504,715
Dec 21, 3 AM $ 0.991
+0.02%
$ 52.09 million $ 506,638
Dec 21, 2 AM $ 0.991
+0.02%
$ 52.1 million $ 506,637
Dec 21, 1 AM $ 0.991
+0.02%
$ 52.09 million $ 912,636
Dec 21, 12 AM $ 0.991
+0.01%
$ 52.08 million $ 1.11 million
Dec 20, 11 PM $ 0.991
+0.04%
$ 51.77 million $ 1.56 million
Dec 20, 10 PM $ 0.99
+0.00%
$ 51.73 million $ 1.83 million
Dec 20, 9 PM $ 0.991
+0.00%
$ 51.75 million $ 1.83 million
Dec 20, 8 PM $ 0.991
+0.01%
$ 51.76 million $ 1.66 million
Dec 20, 7 PM $ 0.991
+0.00%
$ 51.77 million $ 1.66 million
Dec 20, 6 PM $ 0.99
+0.00%
$ 51.75 million $ 1.66 million
Dec 20, 5 PM $ 0.99
+0.01%
$ 51.75 million $ 1.66 million
Dec 20, 4 PM $ 0.991
+0.08%
$ 51.79 million $ 1.66 million
Dec 20, 3 PM $ 0.991
+0.00%
$ 51.75 million $ 1.4 million
Dec 20, 2 PM $ 0.99
+0.00%
$ 51.74 million $ 1.4 million
Dec 20, 1 PM $ 0.99
+0.00%
$ 51.74 million $ 1.4 million