Resupply USD Historical Data

reUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.99
-0.07%
$ 66.1 million $ 4.88 million
Oct 22, 9 PM $ 0.991
+0.08%
$ 66.14 million $ 4.92 million
Oct 22, 8 PM $ 0.99
-0.07%
$ 66.09 million $ 5.09 million
Oct 22, 7 PM $ 0.99
-0.07%
$ 66.1 million $ 5.09 million
Oct 22, 6 PM $ 0.991
+0.00%
$ 66.15 million $ 5.1 million
Oct 22, 5 PM $ 0.991
+0.00%
$ 66.15 million $ 5.1 million
Oct 22, 4 PM $ 0.991
+0.00%
$ 66.15 million $ 5.1 million
Oct 22, 3 PM $ 0.991
+0.00%
$ 66.15 million $ 5.1 million
Oct 22, 2 PM $ 0.991
+0.00%
$ 66.16 million $ 6.81 million
Oct 22, 1 PM $ 0.991
+0.00%
$ 66.16 million $ 6.82 million
Oct 22, 12 PM $ 0.991
+0.01%
$ 66.16 million $ 6.82 million
Oct 22, 11 AM $ 0.991
+0.09%
$ 66.16 million $ 6.66 million
Oct 22, 10 AM $ 0.99
+0.03%
$ 66.1 million $ 6.12 million
Oct 22, 9 AM $ 0.99
+0.03%
$ 66.08 million $ 5.67 million
Oct 22, 8 AM $ 0.99
+0.04%
$ 66.06 million $ 5.99 million
Oct 22, 7 AM $ 0.99
+0.04%
$ 66.04 million $ 6.03 million
Oct 22, 6 AM $ 0.989
+0.05%
$ 66.02 million $ 6.37 million
Oct 22, 5 AM $ 0.989
-0.02%
$ 65.99 million $ 6.37 million
Oct 22, 4 AM $ 0.989
-0.04%
$ 66.01 million $ 6.37 million
Oct 22, 3 AM $ 0.99
-0.04%
$ 66.04 million $ 6.35 million
Oct 22, 2 AM $ 0.99
+0.04%
$ 66.07 million $ 6.35 million
Oct 22, 1 AM $ 0.99
+0.08%
$ 66.06 million $ 6.39 million
Oct 22, 12 AM $ 0.99
+0.23%
$ 66.04 million $ 6.36 million
Oct 21, 11 PM $ 0.987
+0.12%
$ 66.26 million $ 2.95 million
Oct 21, 10 PM $ 0.986
+0.23%
$ 66.18 million $ 2.95 million
Oct 21, 9 PM $ 0.986
+0.42%
$ 66.18 million $ 2.97 million
Oct 21, 8 PM $ 0.982
+0.15%
$ 65.9 million $ 2.79 million
Oct 21, 7 PM $ 0.98
-0.07%
$ 65.8 million $ 2.8 million
Oct 21, 6 PM $ 0.981
-0.10%
$ 65.85 million $ 2.78 million
Oct 21, 5 PM $ 0.982
-0.15%
$ 65.91 million $ 2.79 million
Oct 21, 4 PM $ 0.984
-0.26%
$ 66.01 million $ 2.79 million
Oct 21, 3 PM $ 0.986
-0.19%
$ 66.19 million $ 2.81 million
Oct 21, 2 PM $ 0.988
-0.20%
$ 66.32 million $ 1.36 million
Oct 21, 1 PM $ 0.99
+0.03%
$ 66.45 million $ 4.28 million
Oct 21, 12 PM $ 0.99
+0.02%
$ 66.43 million $ 4.28 million
Oct 21, 11 AM $ 0.99
+0.03%
$ 66.42 million $ 4.28 million
Oct 21, 10 AM $ 0.989
+0.03%
$ 66.4 million $ 4.29 million
Oct 21, 9 AM $ 0.989
+0.02%
$ 66.38 million $ 4.32 million
Oct 21, 8 AM $ 0.989
-0.09%
$ 66.37 million $ 4.02 million
Oct 21, 7 AM $ 0.99
-0.14%
$ 66.43 million $ 8.9 million
Oct 21, 6 AM $ 0.991
+0.00%
$ 66.53 million $ 8.9 million
Oct 21, 5 AM $ 0.991
+0.04%
$ 66.54 million $ 8.56 million
Oct 21, 4 AM $ 0.991
+0.03%
$ 66.51 million $ 8.58 million
Oct 21, 3 AM $ 0.991
+0.00%
$ 67.01 million $ 8.59 million
Oct 21, 2 AM $ 0.991
+0.01%
$ 67.01 million $ 8.61 million
Oct 21, 1 AM $ 0.991
+0.03%
$ 67 million $ 8.52 million
Oct 21, 12 AM $ 0.99
+0.03%
$ 66.98 million $ 8.53 million
Oct 20, 11 PM $ 0.99
-0.06%
$ 66.97 million $ 8.53 million
Oct 20, 10 PM $ 0.991
+0.02%
$ 67.01 million $ 8.34 million
Oct 20, 9 PM $ 0.991
-0.01%
$ 67.03 million $ 8.37 million