Resupply USD Historical Data

reUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.991
-0.01%
$ 67.03 million $ 8.37 million
Oct 20, 8 PM $ 0.991
+0.01%
$ 67.04 million $ 8.2 million
Oct 20, 7 PM $ 0.991
-0.07%
$ 67.03 million $ 8.31 million
Oct 20, 6 PM $ 0.992
-0.01%
$ 67.08 million $ 8.33 million
Oct 20, 5 PM $ 0.992
+0.04%
$ 67.08 million $ 8.94 million
Oct 20, 4 PM $ 0.991
+0.00%
$ 67.05 million $ 9.16 million
Oct 20, 3 PM $ 0.991
+0.07%
$ 67.05 million $ 9.06 million
Oct 20, 2 PM $ 0.99
-0.06%
$ 66.99 million $ 8.92 million
Oct 20, 1 PM $ 0.991
+0.03%
$ 67.04 million $ 5.93 million
Oct 20, 12 PM $ 0.991
+0.01%
$ 67.02 million $ 5.92 million
Oct 20, 11 AM $ 0.991
+0.02%
$ 67.01 million $ 5.92 million
Oct 20, 10 AM $ 0.991
+0.00%
$ 67 million $ 5.93 million
Oct 20, 9 AM $ 0.991
+0.06%
$ 67 million $ 6.17 million
Oct 20, 8 AM $ 0.99
+0.09%
$ 66.97 million $ 6.19 million
Oct 20, 7 AM $ 0.989
-0.05%
$ 66.91 million $ 1.3 million
Oct 20, 6 AM $ 0.99
+0.01%
$ 66.94 million $ 1.3 million
Oct 20, 5 AM $ 0.99
-0.17%
$ 66.93 million $ 1.3 million
Oct 20, 4 AM $ 0.991
-0.10%
$ 67.31 million $ 1.29 million
Oct 20, 3 AM $ 0.992
-0.08%
$ 67.38 million $ 1.27 million
Oct 20, 2 AM $ 0.993
+0.02%
$ 67.43 million $ 1.25 million
Oct 20, 1 AM $ 0.993
+0.29%
$ 67.41 million $ 1.25 million
Oct 20, 12 AM $ 0.99
+0.03%
$ 67.22 million $ 1.42 million
Oct 19, 11 PM $ 0.989
-0.01%
$ 67.2 million $ 1.47 million
Oct 19, 10 PM $ 0.99
+0.00%
$ 67.2 million $ 1.47 million
Oct 19, 9 PM $ 0.99
+0.01%
$ 67.21 million $ 1.47 million
Oct 19, 8 PM $ 0.99
+0.00%
$ 67.2 million $ 1.6 million
Oct 19, 7 PM $ 0.99
+0.01%
$ 67.21 million $ 2.05 million
Oct 19, 6 PM $ 0.99
+0.05%
$ 67.21 million $ 2.33 million
Oct 19, 5 PM $ 0.989
-0.01%
$ 67.18 million $ 1.8 million
Oct 19, 4 PM $ 0.989
+0.01%
$ 67.19 million $ 1.94 million
Oct 19, 3 PM $ 0.989
+0.01%
$ 67.18 million $ 1.94 million
Oct 19, 2 PM $ 0.989
+0.01%
$ 67.17 million $ 1.94 million
Oct 19, 1 PM $ 0.989
-0.07%
$ 67.16 million $ 1.95 million
Oct 19, 12 PM $ 0.99
-0.09%
$ 67.21 million $ 1.95 million
Oct 19, 11 AM $ 0.99
-0.13%
$ 67.26 million $ 1.95 million
Oct 19, 10 AM $ 0.992
+0.01%
$ 67.35 million $ 2.34 million
Oct 19, 9 AM $ 0.992
+0.01%
$ 67.34 million $ 2.06 million
Oct 19, 8 AM $ 0.991
+0.05%
$ 67.34 million $ 2.06 million
Oct 19, 7 AM $ 0.99
-0.04%
$ 67.26 million $ 2.16 million
Oct 19, 6 AM $ 0.992
-0.05%
$ 67.35 million $ 2.6 million
Oct 19, 5 AM $ 0.992
-0.08%
$ 67.38 million $ 2.59 million
Oct 19, 4 AM $ 0.993
-0.04%
$ 69.95 million $ 2.6 million
Oct 19, 3 AM $ 0.993
-0.07%
$ 69.98 million $ 2.76 million
Oct 19, 2 AM $ 0.994
-0.02%
$ 70.03 million $ 2.76 million
Oct 19, 1 AM $ 0.994
-0.01%
$ 70.04 million $ 2.76 million
Oct 19, 12 AM $ 0.993
-0.01%
$ 69.99 million $ 2.99 million
Oct 18, 11 PM $ 0.994
+0.02%
$ 70 million $ 2.76 million
Oct 18, 10 PM $ 0.993
+0.02%
$ 69.98 million $ 2.86 million
Oct 18, 9 PM $ 0.993
+0.02%
$ 69.97 million $ 2.88 million
Oct 18, 8 PM $ 0.993
-0.06%
$ 69.96 million $ 3.1 million