Resupply USD Historical Data

reUSD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.99
+0.03%
$ 51.89 million $ 1.79 million
Dec 18, 12 PM $ 0.989
+0.03%
$ 51.88 million $ 1.73 million
Dec 18, 11 AM $ 0.989
+0.03%
$ 51.85 million $ 1.7 million
Dec 18, 10 AM $ 0.989
+0.04%
$ 51.83 million $ 1.69 million
Dec 18, 9 AM $ 0.988
+0.01%
$ 51.83 million $ 1.7 million
Dec 18, 8 AM $ 0.988
-0.01%
$ 51.81 million $ 1.75 million
Dec 18, 7 AM $ 0.988
-0.07%
$ 51.78 million $ 1.72 million
Dec 18, 6 AM $ 0.988
+0.02%
$ 51.8 million $ 1.62 million
Dec 18, 5 AM $ 0.988
+0.03%
$ 51.81 million $ 1.62 million
Dec 18, 4 AM $ 0.989
-0.05%
$ 51.85 million $ 1.7 million
Dec 18, 3 AM $ 0.988
-0.18%
$ 51.79 million $ 1.7 million
Dec 18, 2 AM $ 0.99
-0.02%
$ 51.89 million $ 483,372
Dec 18, 1 AM $ 0.99
-0.03%
$ 51.9 million $ 483,525
Dec 18, 12 AM $ 0.99
-0.02%
$ 51.91 million $ 494,196
Dec 17, 11 PM $ 0.991
-0.02%
$ 51.95 million $ 494,078
Dec 17, 10 PM $ 0.991
-0.05%
$ 51.97 million $ 493,171
Dec 17, 9 PM $ 0.992
-0.02%
$ 52.01 million $ 490,295
Dec 17, 8 PM $ 0.994
+0.06%
$ 52.12 million $ 490,483
Dec 17, 7 PM $ 0.993
+0.11%
$ 52.08 million $ 489,704
Dec 17, 6 PM $ 0.992
-0.17%
$ 52.01 million $ 333,196
Dec 17, 5 PM $ 0.994
+0.01%
$ 52.13 million $ 329,530
Dec 17, 4 PM $ 0.994
+0.02%
$ 52.13 million $ 329,672
Dec 17, 3 PM $ 0.993
+0.00%
$ 52.08 million $ 329,690
Dec 17, 2 PM $ 0.992
-0.05%
$ 52.01 million $ 341,133
Dec 17, 1 PM $ 0.989
-0.01%
$ 51.87 million $ 352,295
Dec 17, 12 PM $ 0.989
+0.04%
$ 51.88 million $ 391,034
Dec 17, 11 AM $ 0.99
+0.20%
$ 51.95 million $ 390,910
Dec 17, 10 AM $ 0.989
+0.02%
$ 51.86 million $ 389,877
Dec 17, 9 AM $ 0.989
-0.01%
$ 51.88 million $ 379,832
Dec 17, 8 AM $ 0.989
-0.05%
$ 51.9 million $ 319,355
Dec 17, 7 AM $ 0.989
-0.25%
$ 51.85 million $ 293,113
Dec 17, 6 AM $ 0.991
-0.08%
$ 51.99 million $ 292,039
Dec 17, 5 AM $ 0.99
+0.00%
$ 51.91 million $ 212,564
Dec 17, 4 AM $ 0.99
-0.02%
$ 51.9 million $ 79,698
Dec 17, 3 AM $ 0.991
+0.02%
$ 52 million $ 79,702
Dec 17, 2 AM $ 0.993
-0.01%
$ 52.06 million $ 75,989
Dec 17, 1 AM $ 0.992
-0.01%
$ 52.03 million $ 76,109
Dec 17, 12 AM $ 0.99
+0.02%
$ 51.94 million $ 143,936
Dec 16, 11 PM $ 0.992
+0.10%
$ 51.9 million $ 144,414
Dec 16, 10 PM $ 0.991
-0.03%
$ 51.87 million $ 143,449
Dec 16, 9 PM $ 0.99
-0.03%
$ 51.82 million $ 154,593
Dec 16, 8 PM $ 0.99
+0.04%
$ 51.81 million $ 157,511
Dec 16, 7 PM $ 0.992
+0.01%
$ 51.94 million $ 175,937
Dec 16, 6 PM $ 0.994
+0.09%
$ 52.02 million $ 186,529
Dec 16, 5 PM $ 0.995
+0.17%
$ 52.11 million $ 270,645
Dec 16, 4 PM $ 0.992
-0.13%
$ 51.92 million $ 270,834
Dec 16, 3 PM $ 0.992
+0.21%
$ 51.94 million $ 274,259
Dec 16, 2 PM $ 0.993
-0.60%
$ 51.97 million $ 273,438
Dec 16, 1 PM $ 0.999
+0.44%
$ 52.29 million $ 251,671
Dec 16, 12 PM $ 0.994
-0.02%
$ 52.03 million $ 219,183