Resupply USD Historical Data

reUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.993
-0.06%
$ 69.96 million $ 3.1 million
Oct 18, 7 PM $ 0.994
+0.03%
$ 70 million $ 2.54 million
Oct 18, 6 PM $ 0.993
+0.04%
$ 69.98 million $ 2.25 million
Oct 18, 5 PM $ 0.993
+0.03%
$ 69.95 million $ 2.21 million
Oct 18, 4 PM $ 0.993
+0.05%
$ 69.93 million $ 2.74 million
Oct 18, 3 PM $ 0.992
+0.06%
$ 69.9 million $ 2.92 million
Oct 18, 2 PM $ 0.991
+0.11%
$ 69.85 million $ 2.97 million
Oct 18, 1 PM $ 0.99
+0.03%
$ 69.77 million $ 2.93 million
Oct 18, 12 PM $ 0.99
+0.06%
$ 69.75 million $ 2.93 million
Oct 18, 11 AM $ 0.989
+0.07%
$ 69.71 million $ 2.94 million
Oct 18, 10 AM $ 0.989
+0.08%
$ 69.66 million $ 4.4 million
Oct 18, 9 AM $ 0.988
+0.01%
$ 69.6 million $ 4.44 million
Oct 18, 8 AM $ 0.988
+0.08%
$ 69.59 million $ 4.4 million
Oct 18, 7 AM $ 0.987
+0.01%
$ 69.54 million $ 5.15 million
Oct 18, 6 AM $ 0.987
-0.04%
$ 69.54 million $ 5.27 million
Oct 18, 5 AM $ 0.987
-0.10%
$ 69.57 million $ 5.27 million
Oct 18, 4 AM $ 0.988
-0.06%
$ 69.64 million $ 5.29 million
Oct 18, 3 AM $ 0.989
-0.04%
$ 69.68 million $ 5.93 million
Oct 18, 2 AM $ 0.989
+0.04%
$ 69.71 million $ 6.04 million
Oct 18, 1 AM $ 0.989
+0.04%
$ 69.68 million $ 6.04 million
Oct 18, 12 AM $ 0.989
-0.02%
$ 69.66 million $ 7.59 million
Oct 17, 11 PM $ 0.989
-0.02%
$ 69.67 million $ 7.68 million
Oct 17, 10 PM $ 0.989
-0.08%
$ 69.68 million $ 7.8 million
Oct 17, 9 PM $ 0.99
-0.10%
$ 69.76 million $ 7.67 million
Oct 17, 8 PM $ 0.991
+0.01%
$ 69.83 million $ 7.42 million
Oct 17, 7 PM $ 0.991
+0.01%
$ 69.82 million $ 7.27 million
Oct 17, 6 PM $ 0.991
+0.03%
$ 69.81 million $ 7.27 million
Oct 17, 5 PM $ 0.991
-0.05%
$ 69.78 million $ 7.29 million
Oct 17, 4 PM $ 0.991
+0.04%
$ 69.82 million $ 6.58 million
Oct 17, 3 PM $ 0.991
-0.12%
$ 69.8 million $ 7.84 million
Oct 17, 2 PM $ 0.992
-0.14%
$ 69.88 million $ 8.12 million
Oct 17, 1 PM $ 0.993
-0.13%
$ 69.98 million $ 8.24 million
Oct 17, 12 PM $ 0.995
-0.12%
$ 70.07 million $ 8.25 million
Oct 17, 11 AM $ 0.996
-0.02%
$ 70.15 million $ 8.26 million
Oct 17, 10 AM $ 0.996
+0.14%
$ 70.14 million $ 6.4 million
Oct 17, 9 AM $ 0.994
+0.07%
$ 70.04 million $ 6.41 million
Oct 17, 8 AM $ 0.993
+0.15%
$ 69.99 million $ 6.47 million
Oct 17, 7 AM $ 0.992
+0.29%
$ 69.88 million $ 5.7 million
Oct 17, 6 AM $ 0.989
-0.01%
$ 69.68 million $ 5.42 million
Oct 17, 5 AM $ 0.989
-0.18%
$ 71.52 million $ 5.07 million
Oct 17, 4 AM $ 0.991
+0.04%
$ 71.64 million $ 5.08 million
Oct 17, 3 AM $ 0.99
+0.02%
$ 71.61 million $ 4.26 million
Oct 17, 2 AM $ 0.99
-0.07%
$ 71.6 million $ 4.4 million
Oct 17, 1 AM $ 0.991
-0.23%
$ 71.64 million $ 4.45 million
Oct 17, 12 AM $ 0.993
-0.37%
$ 71.8 million $ 2.69 million
Oct 16, 11 PM $ 0.997
-0.27%
$ 72.07 million $ 2.6 million
Oct 16, 10 PM $ 0.999
-0.50%
$ 72.26 million $ 2.5 million
Oct 16, 9 PM $ 1
+0.42%
$ 72.63 million $ 2.51 million
Oct 16, 8 PM $ 1
+0.07%
$ 72.33 million $ 2.5 million
Oct 16, 7 PM $ 1
+0.01%
$ 72.28 million $ 2.59 million