Resupply USD Historical Data

reUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 1
+0.07%
$ 72.33 million $ 2.5 million
Oct 16, 7 PM $ 1
+0.01%
$ 72.28 million $ 2.59 million
Oct 16, 6 PM $ 1
+0.27%
$ 72.27 million $ 2.59 million
Oct 16, 5 PM $ 0.997
-0.37%
$ 72.08 million $ 2.6 million
Oct 16, 4 PM $ 1
+0.35%
$ 72.35 million $ 2.62 million
Oct 16, 3 PM $ 0.997
+0.34%
$ 72.1 million $ 1.05 million
Oct 16, 2 PM $ 0.994
+0.18%
$ 71.86 million $ 836,825
Oct 16, 1 PM $ 0.992
+0.09%
$ 71.73 million $ 735,641
Oct 16, 12 PM $ 0.991
+0.29%
$ 71.66 million $ 734,968
Oct 16, 11 AM $ 0.988
+1.08%
$ 71.44 million $ 764,418
Oct 16, 10 AM $ 0.978
-0.43%
$ 70.68 million $ 672,916
Oct 16, 9 AM $ 0.982
-0.12%
$ 70.99 million $ 1.07 million
Oct 16, 8 AM $ 0.983
-0.76%
$ 71.07 million $ 1 million
Oct 16, 7 AM $ 0.99
-0.05%
$ 71.62 million $ 1.08 million
Oct 16, 6 AM $ 0.991
+0.09%
$ 71.65 million $ 1.03 million
Oct 16, 5 AM $ 0.99
+0.39%
$ 71.58 million $ 1.32 million
Oct 16, 4 AM $ 0.986
+0.33%
$ 71.31 million $ 1.38 million
Oct 16, 3 AM $ 0.983
+1.95%
$ 71.06 million $ 1.41 million
Oct 16, 2 AM $ 0.964
-2.34%
$ 69.7 million $ 1.15 million
Oct 16, 1 AM $ 0.987
+0.07%
$ 71.37 million $ 1.13 million
Oct 16, 12 AM $ 0.986
-0.26%
$ 71.32 million $ 1.29 million
Oct 15, 11 PM $ 0.989
-0.35%
$ 71.59 million $ 1.3 million
Oct 15, 10 PM $ 0.992
+0.15%
$ 71.84 million $ 1.3 million
Oct 15, 9 PM $ 0.991
+0.49%
$ 71.74 million $ 1.31 million
Oct 15, 8 PM $ 0.986
+0.39%
$ 71.39 million $ 1.54 million
Oct 15, 7 PM $ 0.982
+0.04%
$ 71.11 million $ 1.47 million
Oct 15, 6 PM $ 0.982
-0.76%
$ 71.08 million $ 1.48 million
Oct 15, 5 PM $ 0.989
-0.13%
$ 71.62 million $ 1.48 million
Oct 15, 4 PM $ 0.991
-0.34%
$ 71.72 million $ 1.5 million
Oct 15, 3 PM $ 0.994
+0.10%
$ 71.97 million $ 1.53 million
Oct 15, 2 PM $ 0.993
+0.19%
$ 71.9 million $ 1.51 million
Oct 15, 1 PM $ 0.991
+1.01%
$ 71.76 million $ 1.52 million
Oct 15, 12 PM $ 0.981
+0.06%
$ 71.04 million $ 1.5 million
Oct 15, 11 AM $ 0.981
+0.02%
$ 71 million $ 1.47 million
Oct 15, 10 AM $ 0.981
-0.06%
$ 70.99 million $ 1.46 million
Oct 15, 9 AM $ 0.981
-0.29%
$ 71.03 million $ 1.07 million
Oct 15, 8 AM $ 0.984
-0.45%
$ 71.23 million $ 1.07 million
Oct 15, 7 AM $ 0.988
-0.33%
$ 71.55 million $ 924,571
Oct 15, 6 AM $ 0.992
+0.18%
$ 71.79 million $ 1.09 million
Oct 15, 5 AM $ 0.99
-0.10%
$ 71.66 million $ 1.26 million
Oct 15, 4 AM $ 0.991
-0.10%
$ 71.74 million $ 1.22 million
Oct 15, 3 AM $ 0.992
-0.08%
$ 71.81 million $ 2.74 million
Oct 15, 2 AM $ 0.993
-0.18%
$ 71.86 million $ 2.75 million
Oct 15, 1 AM $ 0.995
-0.18%
$ 72 million $ 2.76 million
Oct 15, 12 AM $ 0.996
+0.02%
$ 72.12 million $ 2.76 million
Oct 14, 11 PM $ 0.996
+0.07%
$ 72.11 million $ 2.76 million
Oct 14, 10 PM $ 0.995
+0.05%
$ 72.06 million $ 2.78 million
Oct 14, 9 PM $ 0.995
+0.08%
$ 72.02 million $ 2.89 million
Oct 14, 8 PM $ 0.994
-0.01%
$ 71.96 million $ 3.85 million
Oct 14, 7 PM $ 0.994
+0.29%
$ 71.97 million $ 3.94 million