Resupply USD Historical Data

reUSD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.999
+0.44%
$ 52.29 million $ 251,671
Dec 16, 12 PM $ 0.994
-0.02%
$ 52.03 million $ 219,183
Dec 16, 11 AM $ 0.993
-0.36%
$ 51.97 million $ 219,058
Dec 16, 10 AM $ 0.996
-0.02%
$ 52.14 million $ 322,798
Dec 16, 9 AM $ 0.995
+0.05%
$ 52.08 million $ 332,831
Dec 16, 8 AM $ 0.995
+0.02%
$ 52.08 million $ 573,588
Dec 16, 7 AM $ 0.994
+0.07%
$ 52.06 million $ 629,255
Dec 16, 6 AM $ 0.995
+0.14%
$ 52.08 million $ 645,968
Dec 16, 5 AM $ 0.994
-0.04%
$ 52.01 million $ 645,752
Dec 16, 4 AM $ 0.994
-0.05%
$ 52.03 million $ 688,041
Dec 16, 3 AM $ 0.994
+0.01%
$ 52.05 million $ 688,406
Dec 16, 2 AM $ 0.994
+0.05%
$ 52.03 million $ 688,181
Dec 16, 1 AM $ 0.995
+0.04%
$ 52.09 million $ 687,700
Dec 16, 12 AM $ 0.995
+0.02%
$ 52.09 million $ 605,924
Dec 15, 11 PM $ 0.995
-0.02%
$ 51.96 million $ 611,903
Dec 15, 10 PM $ 0.994
-0.04%
$ 51.92 million $ 671,048
Dec 15, 9 PM $ 0.992
+0.10%
$ 51.81 million $ 885,865
Dec 15, 8 PM $ 0.992
-0.05%
$ 51.79 million $ 883,101
Dec 15, 7 PM $ 0.995
-0.10%
$ 51.99 million $ 875,104
Dec 15, 6 PM $ 0.997
+0.58%
$ 52.06 million $ 863,700
Dec 15, 5 PM $ 0.991
+0.00%
$ 51.76 million $ 769,302
Dec 15, 4 PM $ 0.991
+0.00%
$ 51.77 million $ 769,200
Dec 15, 3 PM $ 0.991
-0.02%
$ 51.77 million $ 770,288
Dec 15, 2 PM $ 0.991
+0.00%
$ 51.74 million $ 936,596
Dec 15, 1 PM $ 0.99
+0.03%
$ 51.71 million $ 951,867
Dec 15, 12 PM $ 0.99
+0.05%
$ 51.7 million $ 1.05 million
Dec 15, 11 AM $ 0.991
+0.02%
$ 51.75 million $ 1.09 million
Dec 15, 10 AM $ 0.992
+0.00%
$ 51.79 million $ 1 million
Dec 15, 9 AM $ 0.99
+0.02%
$ 51.72 million $ 1.02 million
Dec 15, 8 AM $ 0.99
-0.17%
$ 51.71 million $ 1.07 million
Dec 15, 7 AM $ 0.992
+0.06%
$ 51.81 million $ 891,860
Dec 15, 6 AM $ 0.991
+0.08%
$ 51.74 million $ 818,749
Dec 15, 5 AM $ 0.989
+0.16%
$ 51.65 million $ 817,552
Dec 15, 4 AM $ 0.989
-0.07%
$ 51.65 million $ 815,489
Dec 15, 3 AM $ 0.99
-0.11%
$ 51.71 million $ 784,032
Dec 15, 2 AM $ 0.991
+0.05%
$ 51.76 million $ 785,373
Dec 15, 1 AM $ 0.991
+0.00%
$ 51.78 million $ 784,836
Dec 15, 12 AM $ 0.991
+0.22%
$ 51.74 million $ 785,451
Dec 14, 11 PM $ 0.989
+0.09%
$ 51.77 million $ 782,257
Dec 14, 10 PM $ 0.989
-0.04%
$ 51.76 million $ 728,725
Dec 14, 9 PM $ 0.989
-0.03%
$ 51.78 million $ 492,378
Dec 14, 8 PM $ 0.99
-0.03%
$ 51.81 million $ 552,381
Dec 14, 7 PM $ 0.99
-0.04%
$ 51.84 million $ 623,240
Dec 14, 6 PM $ 0.99
-0.02%
$ 51.82 million $ 623,696
Dec 14, 5 PM $ 0.99
-0.01%
$ 51.85 million $ 622,791
Dec 14, 4 PM $ 0.992
-0.07%
$ 51.94 million $ 629,074
Dec 14, 3 PM $ 0.991
-0.08%
$ 51.9 million $ 631,807
Dec 14, 2 PM $ 0.99
-0.02%
$ 51.85 million $ 676,146
Dec 14, 1 PM $ 0.993
+0.00%
$ 51.97 million $ 491,800
Dec 14, 12 PM $ 0.993
+0.01%
$ 51.97 million $ 383,765