Resupply USD Historical Data

reUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.994
+0.29%
$ 71.97 million $ 3.94 million
Oct 14, 6 PM $ 0.991
+0.51%
$ 71.76 million $ 3.93 million
Oct 14, 5 PM $ 0.986
+0.22%
$ 71.4 million $ 4.02 million
Oct 14, 4 PM $ 0.984
-0.38%
$ 71.24 million $ 3.96 million
Oct 14, 3 PM $ 0.988
-0.20%
$ 71.51 million $ 4.04 million
Oct 14, 2 PM $ 0.99
-0.33%
$ 71.66 million $ 4.34 million
Oct 14, 1 PM $ 0.993
-0.42%
$ 71.9 million $ 4.39 million
Oct 14, 12 PM $ 0.997
-0.62%
$ 72.2 million $ 4.41 million
Oct 14, 11 AM $ 1
-0.05%
$ 72.65 million $ 4.44 million
Oct 14, 10 AM $ 1
+0.17%
$ 72.69 million $ 5.08 million
Oct 14, 9 AM $ 1
+0.17%
$ 72.57 million $ 5.07 million
Oct 14, 8 AM $ 1
+0.35%
$ 71.7 million $ 5.06 million
Oct 14, 7 AM $ 0.997
+0.44%
$ 71.7 million $ 5.08 million
Oct 14, 6 AM $ 0.993
+0.04%
$ 71.62 million $ 5.03 million
Oct 14, 5 AM $ 0.993
+0.01%
$ 71.59 million $ 5.96 million
Oct 14, 4 AM $ 0.992
+0.11%
$ 71.58 million $ 6.09 million
Oct 14, 3 AM $ 0.991
-0.16%
$ 71.5 million $ 4.65 million
Oct 14, 2 AM $ 0.993
-0.08%
$ 71.62 million $ 4.66 million
Oct 14, 1 AM $ 0.994
+0.03%
$ 71.67 million $ 4.67 million
Oct 14, 12 AM $ 0.993
-0.06%
$ 71.65 million $ 4.63 million
Oct 13, 11 PM $ 0.994
-0.17%
$ 71.7 million $ 4.67 million
Oct 13, 10 PM $ 0.996
-0.08%
$ 71.82 million $ 4.67 million
Oct 13, 9 PM $ 0.997
-0.05%
$ 71.88 million $ 4.56 million
Oct 13, 8 PM $ 0.997
+0.36%
$ 71.92 million $ 4.54 million
Oct 13, 7 PM $ 0.994
+0.26%
$ 71.66 million $ 3.3 million
Oct 13, 6 PM $ 0.991
-0.01%
$ 71.48 million $ 3.38 million
Oct 13, 5 PM $ 0.991
-0.08%
$ 71.49 million $ 3.27 million
Oct 13, 4 PM $ 0.992
+0.02%
$ 71.55 million $ 3.37 million
Oct 13, 3 PM $ 0.992
+0.23%
$ 71.55 million $ 3.33 million
Oct 13, 2 PM $ 0.99
-0.05%
$ 71.39 million $ 3.43 million
Oct 13, 1 PM $ 0.99
+0.03%
$ 71.42 million $ 3.32 million
Oct 13, 12 PM $ 0.99
+0.27%
$ 71.4 million $ 3.5 million
Oct 13, 11 AM $ 0.987
+0.04%
$ 71.21 million $ 3.58 million
Oct 13, 10 AM $ 0.987
+0.02%
$ 71.18 million $ 2.88 million
Oct 13, 9 AM $ 0.987
+0.11%
$ 71.16 million $ 2.9 million
Oct 13, 8 AM $ 0.986
-0.04%
$ 71.09 million $ 3.13 million
Oct 13, 7 AM $ 0.986
-0.06%
$ 71.12 million $ 3.58 million
Oct 13, 6 AM $ 0.987
-0.06%
$ 71.62 million $ 3.61 million
Oct 13, 5 AM $ 0.987
-0.05%
$ 71.66 million $ 2.21 million
Oct 13, 4 AM $ 0.988
+0.03%
$ 71.69 million $ 2.52 million
Oct 13, 3 AM $ 0.987
+0.01%
$ 71.67 million $ 2.4 million
Oct 13, 2 AM $ 0.987
-0.13%
$ 71.67 million $ 2.4 million
Oct 13, 1 AM $ 0.989
+0.01%
$ 71.76 million $ 2.43 million
Oct 13, 12 AM $ 0.988
+0.14%
$ 71.75 million $ 2.43 million
Oct 12, 11 PM $ 0.987
-0.09%
$ 71.65 million $ 2.37 million
Oct 12, 10 PM $ 0.988
-0.02%
$ 71.71 million $ 3.13 million
Oct 12, 9 PM $ 0.988
-0.08%
$ 71.73 million $ 3.28 million
Oct 12, 8 PM $ 0.989
-0.04%
$ 71.79 million $ 3.14 million
Oct 12, 7 PM $ 0.989
+0.10%
$ 71.81 million $ 3.12 million
Oct 12, 6 PM $ 0.988
+0.08%
$ 71.74 million $ 6.64 million