Resupply USD Historical Data

reUSD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.993
+0.00%
$ 51.97 million $ 491,800
Dec 14, 12 PM $ 0.993
+0.01%
$ 51.97 million $ 383,765
Dec 14, 11 AM $ 0.993
-0.09%
$ 51.98 million $ 346,581
Dec 14, 10 AM $ 0.993
-0.05%
$ 52.01 million $ 575,178
Dec 14, 9 AM $ 0.995
+0.01%
$ 52.09 million $ 563,475
Dec 14, 8 AM $ 0.996
+0.00%
$ 52.12 million $ 519,296
Dec 14, 7 AM $ 0.996
+0.00%
$ 52.12 million $ 468,092
Dec 14, 6 AM $ 0.996
-0.01%
$ 52.12 million $ 468,105
Dec 14, 5 AM $ 0.996
+0.00%
$ 52.13 million $ 648,300
Dec 14, 4 AM $ 0.996
-0.01%
$ 52.13 million $ 648,320
Dec 14, 3 AM $ 0.996
+0.00%
$ 52.13 million $ 646,173
Dec 14, 2 AM $ 0.996
+0.01%
$ 52.13 million $ 646,159
Dec 14, 1 AM $ 0.996
+0.02%
$ 52.12 million $ 694,489
Dec 14, 12 AM $ 0.995
+0.03%
$ 52.11 million $ 717,369
Dec 13, 11 PM $ 0.995
+0.05%
$ 51.6 million $ 717,085
Dec 13, 10 PM $ 0.994
+0.06%
$ 51.56 million $ 716,704
Dec 13, 9 PM $ 0.993
+0.11%
$ 51.51 million $ 734,341
Dec 13, 8 PM $ 0.992
+0.37%
$ 51.43 million $ 684,944
Dec 13, 7 PM $ 0.988
+0.06%
$ 51.24 million $ 613,460
Dec 13, 6 PM $ 0.987
+0.05%
$ 51.2 million $ 848,774
Dec 13, 5 PM $ 0.986
-0.02%
$ 51.13 million $ 869,984
Dec 13, 4 PM $ 0.986
-0.04%
$ 51.14 million $ 864,882
Dec 13, 3 PM $ 0.986
-0.01%
$ 51.13 million $ 1.02 million
Dec 13, 2 PM $ 0.986
-0.02%
$ 51.14 million $ 1.49 million
Dec 13, 1 PM $ 0.986
-0.03%
$ 51.15 million $ 1.67 million
Dec 13, 12 PM $ 0.986
+0.00%
$ 51.15 million $ 1.67 million
Dec 13, 11 AM $ 0.987
-0.01%
$ 51.2 million $ 1.75 million
Dec 13, 10 AM $ 0.988
-0.10%
$ 51.25 million $ 1.65 million
Dec 13, 9 AM $ 0.987
-0.22%
$ 51.21 million $ 1.65 million
Dec 13, 8 AM $ 0.989
+0.01%
$ 51.28 million $ 1.62 million
Dec 13, 7 AM $ 0.989
+0.01%
$ 51.27 million $ 1.62 million
Dec 13, 6 AM $ 0.989
+0.00%
$ 51.27 million $ 1.62 million
Dec 13, 5 AM $ 0.988
+0.02%
$ 51.27 million $ 2.4 million
Dec 13, 4 AM $ 0.988
+0.02%
$ 51.26 million $ 2.87 million
Dec 13, 3 AM $ 0.989
-0.01%
$ 51.29 million $ 2.98 million
Dec 13, 2 AM $ 0.988
+0.01%
$ 51.24 million $ 3.43 million
Dec 13, 1 AM $ 0.987
-0.07%
$ 51.21 million $ 3.37 million
Dec 13, 12 AM $ 0.989
+0.00%
$ 51.29 million $ 3.33 million
Dec 12, 11 PM $ 0.989
+0.02%
$ 51.42 million $ 3.33 million
Dec 12, 10 PM $ 0.987
+0.07%
$ 51.3 million $ 3.33 million
Dec 12, 9 PM $ 0.987
+0.04%
$ 51.33 million $ 3.55 million
Dec 12, 8 PM $ 0.989
-0.05%
$ 51.42 million $ 3.62 million
Dec 12, 7 PM $ 0.985
+0.03%
$ 51.21 million $ 3.63 million
Dec 12, 6 PM $ 0.985
+0.08%
$ 51.24 million $ 3.43 million
Dec 12, 5 PM $ 0.988
+0.00%
$ 51.38 million $ 3.34 million
Dec 12, 4 PM $ 0.985
+0.03%
$ 51.22 million $ 3.51 million
Dec 12, 3 PM $ 0.986
-0.02%
$ 51.28 million $ 3.53 million
Dec 12, 2 PM $ 0.986
-0.03%
$ 51.26 million $ 3.29 million
Dec 12, 1 PM $ 0.985
+0.01%
$ 51.23 million $ 2.84 million
Dec 12, 12 PM $ 0.986
+0.01%
$ 51.25 million $ 2.83 million