Resupply USD Historical Data

reUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.988
+0.08%
$ 71.74 million $ 6.64 million
Oct 12, 5 PM $ 0.987
-0.22%
$ 71.68 million $ 6.87 million
Oct 12, 4 PM $ 0.99
+0.00%
$ 71.84 million $ 7.9 million
Oct 12, 3 PM $ 0.99
+0.00%
$ 71.83 million $ 8.15 million
Oct 12, 2 PM $ 0.99
+0.00%
$ 71.83 million $ 8.31 million
Oct 12, 1 PM $ 0.99
+0.02%
$ 71.83 million $ 8.43 million
Oct 12, 12 PM $ 0.989
+0.03%
$ 71.82 million $ 8.72 million
Oct 12, 11 AM $ 0.989
+0.02%
$ 71.8 million $ 9.95 million
Oct 12, 10 AM $ 0.989
+0.04%
$ 71.79 million $ 11.14 million
Oct 12, 9 AM $ 0.989
+0.03%
$ 71.77 million $ 11.73 million
Oct 12, 8 AM $ 0.988
+0.00%
$ 71.75 million $ 11.61 million
Oct 12, 7 AM $ 0.988
+0.05%
$ 73.68 million $ 11.25 million
Oct 12, 6 AM $ 0.988
+0.00%
$ 73.64 million $ 11.08 million
Oct 12, 5 AM $ 0.988
-0.09%
$ 73.65 million $ 12.44 million
Oct 12, 4 AM $ 0.989
+0.00%
$ 73.72 million $ 12.26 million
Oct 12, 3 AM $ 0.989
-0.03%
$ 73.73 million $ 12.5 million
Oct 12, 2 AM $ 0.989
+0.03%
$ 73.74 million $ 13.79 million
Oct 12, 1 AM $ 0.989
-0.19%
$ 73.74 million $ 13.7 million
Oct 12, 12 AM $ 0.991
+0.14%
$ 73.87 million $ 13.55 million
Oct 11, 11 PM $ 0.991
+0.27%
$ 73.9 million $ 13.57 million
Oct 11, 10 PM $ 0.989
-0.05%
$ 73.71 million $ 12.89 million
Oct 11, 9 PM $ 0.987
-0.20%
$ 73.61 million $ 14.97 million
Oct 11, 8 PM $ 0.989
+0.06%
$ 73.75 million $ 15.02 million
Oct 11, 7 PM $ 0.989
+0.02%
$ 73.7 million $ 15.01 million
Oct 11, 6 PM $ 0.988
-0.20%
$ 73.67 million $ 14.77 million
Oct 11, 5 PM $ 0.991
+0.01%
$ 73.9 million $ 11.23 million
Oct 11, 4 PM $ 0.991
+0.00%
$ 73.85 million $ 10.54 million
Oct 11, 3 PM $ 0.991
+0.00%
$ 73.85 million $ 9.46 million
Oct 11, 2 PM $ 0.991
+0.00%
$ 73.85 million $ 9.46 million
Oct 11, 1 PM $ 0.99
-0.06%
$ 73.83 million $ 9.93 million
Oct 11, 12 PM $ 0.991
-0.33%
$ 73.89 million $ 9.56 million
Oct 11, 11 AM $ 0.994
-0.01%
$ 74.07 million $ 8.46 million
Oct 11, 10 AM $ 0.994
+0.12%
$ 74.08 million $ 7.04 million
Oct 11, 9 AM $ 0.993
-0.05%
$ 73.99 million $ 6.51 million
Oct 11, 8 AM $ 0.993
-0.16%
$ 74.03 million $ 7.91 million
Oct 11, 7 AM $ 0.995
-0.05%
$ 78.1 million $ 7.99 million
Oct 11, 6 AM $ 0.995
+0.18%
$ 78.15 million $ 8.07 million
Oct 11, 5 AM $ 0.994
+0.14%
$ 78.02 million $ 6.77 million
Oct 11, 4 AM $ 0.993
-0.43%
$ 77.94 million $ 6.37 million
Oct 11, 3 AM $ 0.997
+0.29%
$ 78.29 million $ 6.31 million
Oct 11, 2 AM $ 0.994
-0.57%
$ 78.07 million $ 4.96 million
Oct 11, 1 AM $ 1
-0.53%
$ 78.53 million $ 5.22 million
Oct 11, 12 AM $ 1.01
-0.17%
$ 79 million $ 5.28 million
Oct 10, 11 PM $ 1.01
-0.29%
$ 79.21 million $ 5.21 million
Oct 10, 10 PM $ 1.02
+3.70%
$ 79.72 million $ 5.18 million
Oct 10, 9 PM $ 0.979
-0.47%
$ 76.87 million $ 2.91 million
Oct 10, 8 PM $ 0.984
-0.14%
$ 77.23 million $ 2.88 million
Oct 10, 7 PM $ 0.985
+0.34%
$ 77.33 million $ 2.93 million
Oct 10, 6 PM $ 0.982
-0.79%
$ 77.09 million $ 2.97 million
Oct 10, 5 PM $ 0.99
-1.93%
$ 77.7 million $ 3 million