Resupply USD Historical Data

reUSD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.985
+0.01%
$ 51.23 million $ 2.84 million
Dec 12, 12 PM $ 0.986
+0.01%
$ 51.25 million $ 2.83 million
Dec 12, 11 AM $ 0.986
+0.03%
$ 51.27 million $ 2.77 million
Dec 12, 10 AM $ 0.985
+0.01%
$ 51.23 million $ 2.66 million
Dec 12, 9 AM $ 0.985
+0.01%
$ 51.24 million $ 2.66 million
Dec 12, 8 AM $ 0.985
-0.02%
$ 51.22 million $ 2.83 million
Dec 12, 7 AM $ 0.984
+0.00%
$ 51.17 million $ 2.84 million
Dec 12, 6 AM $ 0.986
+0.02%
$ 51.25 million $ 3 million
Dec 12, 5 AM $ 0.985
+0.07%
$ 51.21 million $ 2.35 million
Dec 12, 4 AM $ 0.985
-0.01%
$ 51.21 million $ 2.4 million
Dec 12, 3 AM $ 0.986
+0.08%
$ 51.24 million $ 1.95 million
Dec 12, 2 AM $ 0.985
-0.03%
$ 51.21 million $ 1.63 million
Dec 12, 1 AM $ 0.985
-0.02%
$ 51.22 million $ 1.67 million
Dec 12, 12 AM $ 0.985
-0.03%
$ 50.54 million $ 1.9 million
Dec 11, 11 PM $ 0.985
+0.01%
$ 50.53 million $ 1.91 million
Dec 11, 10 PM $ 0.988
-0.02%
$ 50.65 million $ 1.92 million
Dec 11, 9 PM $ 0.988
+0.01%
$ 50.68 million $ 1.69 million
Dec 11, 8 PM $ 0.989
-0.03%
$ 50.7 million $ 1.63 million
Dec 11, 7 PM $ 0.989
-0.04%
$ 50.73 million $ 1.64 million
Dec 11, 6 PM $ 0.99
-0.03%
$ 50.76 million $ 1.64 million
Dec 11, 5 PM $ 0.991
-0.06%
$ 50.81 million $ 1.64 million
Dec 11, 4 PM $ 0.991
-0.05%
$ 50.81 million $ 1.59 million
Dec 11, 3 PM $ 0.991
+0.03%
$ 50.82 million $ 1.36 million
Dec 11, 2 PM $ 0.99
-0.01%
$ 50.8 million $ 1.36 million
Dec 11, 1 PM $ 0.991
+0.01%
$ 50.83 million $ 1.36 million
Dec 11, 12 PM $ 0.992
-0.01%
$ 50.87 million $ 1.36 million
Dec 11, 11 AM $ 0.992
-0.03%
$ 50.86 million $ 1.49 million
Dec 11, 10 AM $ 0.99
+0.02%
$ 50.8 million $ 1.69 million
Dec 11, 9 AM $ 0.992
+0.08%
$ 50.88 million $ 1.92 million
Dec 11, 8 AM $ 0.992
-0.05%
$ 50.9 million $ 1.93 million
Dec 11, 7 AM $ 0.99
+0.02%
$ 50.77 million $ 1.92 million
Dec 11, 6 AM $ 0.991
+0.09%
$ 50.85 million $ 1.74 million
Dec 11, 5 AM $ 0.993
-0.03%
$ 50.91 million $ 2.25 million
Dec 11, 4 AM $ 0.99
+0.01%
$ 50.78 million $ 2.13 million
Dec 11, 3 AM $ 0.99
-0.18%
$ 50.77 million $ 2.05 million
Dec 11, 2 AM $ 0.992
+0.00%
$ 50.88 million $ 2.22 million
Dec 11, 1 AM $ 0.992
+0.00%
$ 50.85 million $ 2.18 million
Dec 11, 12 AM $ 0.991
+0.02%
$ 51.02 million $ 2.18 million
Dec 10, 11 PM $ 0.991
-0.03%
$ 50.99 million $ 1.9 million
Dec 10, 10 PM $ 0.991
+0.00%
$ 50.98 million $ 1.9 million
Dec 10, 9 PM $ 0.992
-0.01%
$ 51.04 million $ 1.9 million
Dec 10, 8 PM $ 0.991
-0.01%
$ 51.02 million $ 1.9 million
Dec 10, 7 PM $ 0.991
+0.00%
$ 50.98 million $ 1.9 million
Dec 10, 6 PM $ 0.992
+0.00%
$ 51.06 million $ 2.23 million
Dec 10, 5 PM $ 0.992
-0.01%
$ 51.04 million $ 2.26 million
Dec 10, 4 PM $ 0.99
+0.01%
$ 50.97 million $ 2.21 million
Dec 10, 3 PM $ 0.992
+0.00%
$ 51.06 million $ 2.21 million
Dec 10, 2 PM $ 0.992
-0.01%
$ 51.06 million $ 2.22 million
Dec 10, 1 PM $ 0.99
+0.01%
$ 50.95 million $ 2.56 million
Dec 10, 12 PM $ 0.992
+0.00%
$ 51.07 million $ 2.6 million