Resupply USD Historical Data

reUSD Page 97
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.99
-1.93%
$ 77.7 million $ 3 million
Oct 10, 4 PM $ 1.01
-0.03%
$ 79.23 million $ 2.88 million
Oct 10, 3 PM $ 1.01
+0.00%
$ 79.26 million $ 3.14 million
Oct 10, 2 PM $ 1.01
-0.02%
$ 79.26 million $ 3.14 million
Oct 10, 1 PM $ 1.01
+0.00%
$ 79.28 million $ 2.77 million
Oct 10, 12 PM $ 1.01
+0.00%
$ 79.28 million $ 2.78 million
Oct 10, 11 AM $ 1.01
+0.00%
$ 79.28 million $ 2.67 million
Oct 10, 10 AM $ 1.01
-0.02%
$ 79.28 million $ 2.6 million
Oct 10, 9 AM $ 1.01
-0.04%
$ 79.29 million $ 2.6 million
Oct 10, 8 AM $ 1.01
-0.01%
$ 79.32 million $ 1.08 million
Oct 10, 7 AM $ 1.01
+0.08%
$ 79.33 million $ 847,683
Oct 10, 6 AM $ 1.01
+0.01%
$ 79.26 million $ 1.51 million
Oct 10, 5 AM $ 1.01
+0.00%
$ 79.26 million $ 1.52 million
Oct 10, 4 AM $ 1.01
+0.00%
$ 79.26 million $ 1.54 million
Oct 10, 3 AM $ 1.01
+0.10%
$ 79.26 million $ 1.53 million
Oct 10, 2 AM $ 1.01
+0.16%
$ 79.18 million $ 1.67 million
Oct 10, 1 AM $ 1.01
+0.26%
$ 79.05 million $ 1.85 million
Oct 10, 12 AM $ 1
+0.23%
$ 78.84 million $ 2 million
Oct 9, 11 PM $ 1
+0.23%
$ 79.06 million $ 1.98 million
Oct 9, 10 PM $ 1
-0.02%
$ 78.88 million $ 2.18 million
Oct 9, 9 PM $ 1
-0.03%
$ 78.89 million $ 2.21 million
Oct 9, 8 PM $ 1
-0.06%
$ 78.92 million $ 2.21 million
Oct 9, 7 PM $ 1
-0.11%
$ 78.96 million $ 2.37 million
Oct 9, 6 PM $ 1
-0.14%
$ 79.05 million $ 2.48 million
Oct 9, 5 PM $ 1
-0.22%
$ 79.16 million $ 2.45 million
Oct 9, 4 PM $ 1.01
-0.36%
$ 79.34 million $ 2.46 million
Oct 9, 3 PM $ 1.01
-0.19%
$ 79.62 million $ 2.28 million
Oct 9, 2 PM $ 1.01
-0.15%
$ 79.78 million $ 2.49 million
Oct 9, 1 PM $ 1.01
-0.11%
$ 79.9 million $ 5.27 million
Oct 9, 12 PM $ 1.01
-0.16%
$ 79.99 million $ 10.31 million
Oct 9, 11 AM $ 1.02
-0.21%
$ 80.12 million $ 10.32 million
Oct 9, 10 AM $ 1.02
-0.30%
$ 80.29 million $ 10.31 million
Oct 9, 9 AM $ 1.02
-0.23%
$ 80.53 million $ 10.81 million
Oct 9, 8 AM $ 1.02
-0.11%
$ 80.72 million $ 10.83 million
Oct 9, 7 AM $ 1.02
+0.00%
$ 80.81 million $ 10.86 million
Oct 9, 6 AM $ 1.02
+0.01%
$ 80.81 million $ 10.16 million
Oct 9, 5 AM $ 1.02
+0.01%
$ 80.8 million $ 10.19 million
Oct 9, 4 AM $ 1.02
-0.04%
$ 80.79 million $ 10.26 million
Oct 9, 3 AM $ 1.02
+0.00%
$ 80.82 million $ 10.41 million
Oct 9, 2 AM $ 1.02
+0.24%
$ 80.82 million $ 10.31 million
Oct 9, 1 AM $ 1.02
-0.01%
$ 80.63 million $ 9.75 million
Oct 9, 12 AM $ 1.02
-0.16%
$ 83.43 million $ 9.48 million
Oct 8, 11 PM $ 1.02
-0.23%
$ 83.57 million $ 9.46 million
Oct 8, 10 PM $ 1.03
-0.35%
$ 83.76 million $ 9.41 million
Oct 8, 9 PM $ 1.03
-0.54%
$ 84.06 million $ 9.69 million
Oct 8, 8 PM $ 1.04
+0.04%
$ 84.52 million $ 9.78 million
Oct 8, 7 PM $ 1.03
+0.13%
$ 84.48 million $ 9.83 million
Oct 8, 6 PM $ 1.03
+0.21%
$ 84.37 million $ 9.88 million
Oct 8, 5 PM $ 1.03
-0.11%
$ 84.19 million $ 10.1 million
Oct 8, 4 PM $ 1.03
+0.15%
$ 84.28 million $ 10.71 million