Resupply USD Historical Data

reUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 1.03
-0.11%
$ 84.19 million $ 10.1 million
Oct 8, 4 PM $ 1.03
+0.15%
$ 84.28 million $ 10.71 million
Oct 8, 3 PM $ 1.03
+0.22%
$ 84.15 million $ 10.61 million
Oct 8, 2 PM $ 1.03
+0.52%
$ 83.97 million $ 10.32 million
Oct 8, 1 PM $ 1.02
-0.07%
$ 83.53 million $ 7.46 million
Oct 8, 12 PM $ 1.02
+0.00%
$ 83.59 million $ 2.4 million
Oct 8, 11 AM $ 1.02
-0.03%
$ 83.59 million $ 2.69 million
Oct 8, 10 AM $ 1.02
+0.01%
$ 83.56 million $ 2.63 million
Oct 8, 9 AM $ 1.02
-0.04%
$ 83.55 million $ 2.34 million
Oct 8, 8 AM $ 1.02
-0.13%
$ 83.58 million $ 2.22 million
Oct 8, 7 AM $ 1.03
-0.09%
$ 83.69 million $ 2.32 million
Oct 8, 6 AM $ 1.03
-0.21%
$ 83.77 million $ 2.27 million
Oct 8, 5 AM $ 1.03
-0.28%
$ 83.94 million $ 2.23 million
Oct 8, 4 AM $ 1.03
-0.11%
$ 84.17 million $ 2.19 million
Oct 8, 3 AM $ 1.03
-0.26%
$ 84.27 million $ 2.08 million
Oct 8, 2 AM $ 1.04
-0.31%
$ 84.49 million $ 2.02 million
Oct 8, 1 AM $ 1.04
-0.42%
$ 84.76 million $ 2.38 million
Oct 8, 12 AM $ 1.04
-0.43%
$ 85.12 million $ 2.52 million
Oct 7, 11 PM $ 1.05
-0.11%
$ 85.49 million $ 2.53 million
Oct 7, 10 PM $ 1.05
-0.16%
$ 85.58 million $ 2.42 million
Oct 7, 9 PM $ 1.05
-0.40%
$ 85.72 million $ 2.21 million
Oct 7, 8 PM $ 1.05
-0.54%
$ 86.06 million $ 2.24 million
Oct 7, 7 PM $ 1.06
-0.60%
$ 86.53 million $ 2.09 million
Oct 7, 6 PM $ 1.07
-0.83%
$ 87.05 million $ 1.84 million
Oct 7, 5 PM $ 1.08
-0.62%
$ 87.81 million $ 1.85 million
Oct 7, 4 PM $ 1.08
-0.01%
$ 88.35 million $ 1.37 million
Oct 7, 3 PM $ 1.08
+0.00%
$ 88.34 million $ 1.37 million
Oct 7, 2 PM $ 1.07
-0.67%
$ 87.69 million $ 1.4 million
Oct 7, 1 PM $ 1.08
+0.07%
$ 88.28 million $ 1.41 million
Oct 7, 12 PM $ 1.08
+0.02%
$ 88.44 million $ 1.39 million
Oct 7, 11 AM $ 1.08
-0.03%
$ 88.41 million $ 1.1 million
Oct 7, 10 AM $ 1.08
-0.05%
$ 88.43 million $ 1.12 million
Oct 7, 9 AM $ 1.08
-0.05%
$ 88.48 million $ 1.12 million
Oct 7, 8 AM $ 1.08
-0.03%
$ 88.51 million $ 1.1 million
Oct 7, 7 AM $ 1.08
+0.07%
$ 88.54 million $ 1.01 million
Oct 7, 6 AM $ 1.08
+0.23%
$ 88.48 million $ 1.01 million
Oct 7, 5 AM $ 1.08
+0.04%
$ 88.28 million $ 1.07 million
Oct 7, 4 AM $ 1.08
+0.05%
$ 88.25 million $ 1.05 million
Oct 7, 3 AM $ 1.08
+0.06%
$ 88.2 million $ 1.07 million
Oct 7, 2 AM $ 1.08
+0.03%
$ 88.15 million $ 1.2 million
Oct 7, 1 AM $ 1.08
+0.21%
$ 88.12 million $ 859,097
Oct 7, 12 AM $ 1.08
+0.49%
$ 87.92 million $ 724,567
Oct 6, 11 PM $ 1.07
+0.53%
$ 87.49 million $ 717,303
Oct 6, 10 PM $ 1.06
+0.53%
$ 87.02 million $ 713,514
Oct 6, 9 PM $ 1.06
+0.62%
$ 86.57 million $ 677,087
Oct 6, 8 PM $ 1.05
+0.05%
$ 86.03 million $ 603,629
Oct 6, 7 PM $ 1.05
+0.02%
$ 85.99 million $ 583,503
Oct 6, 6 PM $ 1.05
+0.09%
$ 85.98 million $ 583,970
Oct 6, 5 PM $ 1.05
+0.08%
$ 85.9 million $ 647,746
Oct 6, 4 PM $ 1.05
+0.06%
$ 85.83 million $ 967,781