Resupply USD Historical Data

reUSD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.991
+0.00%
$ 51.8 million $ 1.45 million
Dec 8, 11 AM $ 0.993
-0.04%
$ 51.91 million $ 1.46 million
Dec 8, 10 AM $ 0.991
-0.30%
$ 51.81 million $ 1.46 million
Dec 8, 9 AM $ 0.994
-0.04%
$ 51.96 million $ 600,585
Dec 8, 8 AM $ 0.995
-0.03%
$ 51.98 million $ 1.42 million
Dec 8, 7 AM $ 0.995
-0.02%
$ 51.99 million $ 1.42 million
Dec 8, 6 AM $ 0.995
-0.01%
$ 51.99 million $ 2 million
Dec 8, 5 AM $ 0.995
+0.02%
$ 52.01 million $ 2 million
Dec 8, 4 AM $ 0.995
+0.02%
$ 51.99 million $ 2.03 million
Dec 8, 3 AM $ 0.995
+0.02%
$ 51.98 million $ 2.03 million
Dec 8, 2 AM $ 0.994
+0.02%
$ 51.96 million $ 2.02 million
Dec 8, 1 AM $ 0.994
+0.00%
$ 51.96 million $ 2.02 million
Dec 8, 12 AM $ 0.994
+0.00%
$ 52.06 million $ 2.02 million
Dec 7, 11 PM $ 0.994
+0.00%
$ 52.05 million $ 2.02 million
Dec 7, 10 PM $ 0.994
+0.00%
$ 52.05 million $ 2.02 million
Dec 7, 9 PM $ 0.995
+0.00%
$ 52.07 million $ 1.71 million
Dec 7, 8 PM $ 0.995
-0.01%
$ 52.07 million $ 1.71 million
Dec 7, 7 PM $ 0.994
+0.00%
$ 52.05 million $ 1.71 million
Dec 7, 6 PM $ 0.995
+0.00%
$ 52.07 million $ 1.71 million
Dec 7, 5 PM $ 0.995
-0.01%
$ 52.09 million $ 1.82 million
Dec 7, 4 PM $ 0.994
+0.01%
$ 52.04 million $ 1.83 million
Dec 7, 3 PM $ 0.994
+0.01%
$ 52.05 million $ 1.77 million
Dec 7, 2 PM $ 0.995
-0.02%
$ 52.11 million $ 2.14 million
Dec 7, 1 PM $ 0.994
-0.04%
$ 52.03 million $ 3.11 million
Dec 7, 12 PM $ 0.994
+0.02%
$ 52.02 million $ 3.22 million
Dec 7, 11 AM $ 0.995
-0.01%
$ 52.11 million $ 3.35 million
Dec 7, 10 AM $ 0.995
-0.02%
$ 52.07 million $ 3.63 million
Dec 7, 9 AM $ 0.993
-0.02%
$ 51.98 million $ 4.13 million
Dec 7, 8 AM $ 0.994
+0.00%
$ 52.04 million $ 5.47 million
Dec 7, 7 AM $ 0.994
-0.01%
$ 52.05 million $ 7.25 million
Dec 7, 6 AM $ 0.993
+0.00%
$ 52 million $ 11.21 million
Dec 7, 5 AM $ 0.994
+0.00%
$ 52.04 million $ 13.97 million
Dec 7, 4 AM $ 0.995
-0.01%
$ 52.07 million $ 13.99 million
Dec 7, 3 AM $ 0.993
+0.00%
$ 51.99 million $ 13.99 million
Dec 7, 2 AM $ 0.994
+0.00%
$ 52.04 million $ 14 million
Dec 7, 1 AM $ 0.995
-0.01%
$ 53.54 million $ 14.01 million
Dec 7, 12 AM $ 0.993
+0.00%
$ 53.43 million $ 14.03 million
Dec 6, 11 PM $ 0.994
+0.01%
$ 53.48 million $ 13.99 million
Dec 6, 10 PM $ 0.996
-0.02%
$ 53.58 million $ 14.09 million
Dec 6, 9 PM $ 0.993
+0.00%
$ 53.42 million $ 14.12 million
Dec 6, 8 PM $ 0.993
+0.01%
$ 53.46 million $ 14.08 million
Dec 6, 7 PM $ 0.996
-0.02%
$ 53.62 million $ 14.09 million
Dec 6, 6 PM $ 0.993
-0.01%
$ 53.42 million $ 13.97 million
Dec 6, 5 PM $ 0.993
+0.08%
$ 53.42 million $ 13.94 million
Dec 6, 4 PM $ 0.997
-0.03%
$ 53.67 million $ 13.86 million
Dec 6, 3 PM $ 0.993
-0.01%
$ 53.44 million $ 13.94 million
Dec 6, 2 PM $ 0.992
-0.09%
$ 53.38 million $ 13.47 million
Dec 6, 1 PM $ 0.998
-0.04%
$ 53.7 million $ 12.58 million
Dec 6, 12 PM $ 0.993
-0.01%
$ 53.43 million $ 12.96 million
Dec 6, 11 AM $ 0.992
+0.03%
$ 53.39 million $ 12.76 million