Resupply USD Historical Data

reUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 1.05
+0.07%
$ 85.78 million $ 1.43 million
Oct 6, 2 PM $ 1.05
+0.04%
$ 85.72 million $ 1.68 million
Oct 6, 1 PM $ 1.05
+0.10%
$ 85.68 million $ 1.68 million
Oct 6, 12 PM $ 1.05
+0.17%
$ 85.39 million $ 1.69 million
Oct 6, 11 AM $ 1.05
+0.03%
$ 85.25 million $ 1.91 million
Oct 6, 10 AM $ 1.04
+0.07%
$ 85.2 million $ 1.9 million
Oct 6, 9 AM $ 1.04
+0.17%
$ 85.11 million $ 1.93 million
Oct 6, 8 AM $ 1.04
+0.07%
$ 84.99 million $ 1.93 million
Oct 6, 7 AM $ 1.04
+0.22%
$ 84.91 million $ 2 million
Oct 6, 6 AM $ 1.04
-0.01%
$ 84.74 million $ 2 million
Oct 6, 5 AM $ 1.04
+0.01%
$ 84.76 million $ 2.01 million
Oct 6, 4 AM $ 1.04
+0.00%
$ 84.78 million $ 2.01 million
Oct 6, 3 AM $ 1.04
+0.00%
$ 84.81 million $ 1.97 million
Oct 6, 2 AM $ 1.04
-0.02%
$ 84.82 million $ 1.94 million
Oct 6, 1 AM $ 1.04
+0.03%
$ 84.85 million $ 1.91 million
Oct 6, 12 AM $ 1.04
+0.36%
$ 84.81 million $ 1.99 million
Oct 5, 11 PM $ 1.04
+0.66%
$ 84.44 million $ 1.98 million
Oct 5, 10 PM $ 1.03
-0.02%
$ 83.9 million $ 2.02 million
Oct 5, 9 PM $ 1.03
-0.07%
$ 83.96 million $ 2.03 million
Oct 5, 8 PM $ 1.03
-0.19%
$ 84.07 million $ 2.03 million
Oct 5, 7 PM $ 1.03
-0.35%
$ 84.32 million $ 2.06 million
Oct 5, 6 PM $ 1.04
-0.38%
$ 84.71 million $ 2.08 million
Oct 5, 5 PM $ 1.04
-0.66%
$ 85.06 million $ 2.05 million
Oct 5, 4 PM $ 1.05
-0.30%
$ 85.63 million $ 1.81 million
Oct 5, 3 PM $ 1.05
-0.42%
$ 85.85 million $ 1.11 million
Oct 5, 2 PM $ 1.06
+0.01%
$ 86.19 million $ 781,159
Oct 5, 1 PM $ 1.06
+0.03%
$ 86.18 million $ 780,914
Oct 5, 12 PM $ 1.06
+0.07%
$ 85.97 million $ 780,670
Oct 5, 11 AM $ 1.05
+0.07%
$ 85.89 million $ 566,252
Oct 5, 10 AM $ 1.05
+0.12%
$ 85.79 million $ 585,602
Oct 5, 9 AM $ 1.05
+0.19%
$ 85.62 million $ 544,881
Oct 5, 8 AM $ 1.05
+0.31%
$ 85.4 million $ 779,336
Oct 5, 7 AM $ 1.05
+0.55%
$ 85.1 million $ 690,039
Oct 5, 6 AM $ 1.04
+0.71%
$ 84.49 million $ 664,151
Oct 5, 5 AM $ 1.03
+0.14%
$ 83.81 million $ 760,199
Oct 5, 4 AM $ 1.03
+0.12%
$ 83.67 million $ 4.33 million
Oct 5, 3 AM $ 1.03
+0.06%
$ 83.57 million $ 4.5 million
Oct 5, 2 AM $ 1.03
-0.04%
$ 83.51 million $ 4.58 million
Oct 5, 1 AM $ 1.03
-0.03%
$ 83.55 million $ 4.69 million
Oct 5, 12 AM $ 1.03
-0.09%
$ 83.58 million $ 4.66 million
Oct 4, 11 PM $ 1.03
-0.08%
$ 83.7 million $ 4.66 million
Oct 4, 10 PM $ 1.03
-0.09%
$ 83.78 million $ 5.01 million
Oct 4, 9 PM $ 1.03
-0.10%
$ 83.89 million $ 5.02 million
Oct 4, 8 PM $ 1.03
-0.11%
$ 84.02 million $ 5.04 million
Oct 4, 7 PM $ 1.03
-0.07%
$ 84.13 million $ 5.2 million
Oct 4, 6 PM $ 1.03
-0.08%
$ 84.2 million $ 5.29 million
Oct 4, 5 PM $ 1.03
-0.06%
$ 84.26 million $ 5.26 million
Oct 4, 4 PM $ 1.04
-0.03%
$ 84.31 million $ 5.26 million
Oct 4, 3 PM $ 1.04
-0.03%
$ 84.35 million $ 7.06 million
Oct 4, 2 PM $ 1.04
-0.02%
$ 84.4 million $ 7.14 million