Digix DAO Historical Data

DGD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆623
+0.36%
$ -- $ 147
Dec 2024 $ 0.0₆691
+0.58%
$ -- $ 42,735
Nov 2024 $ 0.0₆469
+0.25%
$ -- $ 293
Oct 2024 $ 0.0₆474
+4.50%
$ -- $ 233,819
Aug 2024 $ 190.13
-65.49%
$ -- $ 261,026
Jul 2024 $ 637.69
-4.23%
$ -- $ 225,762
Jun 2024 $ 660.4
+2.36%
$ -- $ 17,473
May 2024 $ 724.52
+28.28%
$ -- $ 32,976
Apr 2024 $ 600.57
-6.50%
$ -- $ 169,751
Mar 2024 $ 670.79
+13.16%
$ -- $ 372,693
Feb 2024 $ 593.84
+42.73%
$ 85.97 million $ 203,047
Jan 2024 $ 347.87
-18.17%
$ -- $ 423,136
Dec 2023 $ 282.83
-33.43%
$ -- $ 136,883
Nov 2023 $ 384.15
+35.87%
$ -- $ 156,695
Oct 2023 $ 329.2
+0.96%
$ -- $ 54,143
Aug 2023 $ 358.66
+2.75%
$ -- $ 21,204
Jul 2023 $ 304.61
+36.30%
$ -- $ 1.22 million
Jun 2023 $ 244.48
+14.03%
$ -- $ 20,271
May 2023 $ 222.96
-34.00%
$ -- $ 1,761
Apr 2023 $ 250.61
+15.47%
$ 36.28 million $ 2,097
Mar 2023 $ 330.97
+93.61%
$ -- $ 2,337
Feb 2023 $ 283.48
+27.79%
$ -- $ 34
Jan 2023 $ 222.02
+75.57%
$ 32.14 million $ 4,483
Dec 2022 $ 116.45
-10.40%
$ -- $ 9,194
Nov 2022 $ 154.46
-5.88%
$ -- $ 25,228
Oct 2022 $ 143.37
-37.55%
$ -- $ 2,435
Sep 2022 $ 155.22
-4.10%
$ 22.47 million $ 18,207
Aug 2022 $ 161.86
-34.28%
$ -- $ 29,109
Jul 2022 $ 246.53
+18.13%
$ -- $ 496,554
Jun 2022 $ 208.49
-36.86%
$ -- $ 22,475
May 2022 $ 330.38
-12.39%
$ -- $ 29,626
Apr 2022 $ 377.3
-72.37%
$ -- $ 206,462
Mar 2022 $ 1,366.16
+70.42%
$ -- $ 416,495
Feb 2022 $ 801.42
+24.96%
$ -- $ 127,606
Jan 2022 $ 641.78
-3.26%
$ -- $ 289,843
Dec 2021 $ 663.9
-25.16%
$ -- $ 1.39 million
Nov 2021 $ 881.91
+7.13%
$ -- $ 2.34 million
Oct 2021 $ 823.37
+42.96%
$ -- $ 1.22 million
Sep 2021 $ 576.02
-12.09%
$ -- $ 1.25 million
Aug 2021 $ 655.22
+33.53%
$ -- $ 788,841
Jul 2021 $ 481.15
+9.26%
$ -- $ 1.8 million
Jun 2021 $ 440.47
-15.46%
$ -- $ 1.76 million
May 2021 $ 459.74
-14.69%
$ -- $ 103.24 million
Apr 2021 $ 538.67
+49.00%
$ -- $ 33.46 million
Mar 2021 $ 353.15
+28.79%
$ -- $ 5.59 million
Feb 2021 $ 273.86
+8.20%
$ -- $ 5.18 million
Jan 2021 $ 264.02
+85.75%
$ -- $ 3.69 million
Dec 2020 $ 142.21
+22.39%
$ -- $ 3.26 million
Nov 2020 $ 110.4
+48.57%
$ 15.98 million $ 3.76 million
Oct 2020 $ 74.3
+7.01%
$ 10.86 million $ 2.07 million
Download