Coinranking
Digix DAO Historical Data
DGD
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2025 | $0.0₆623 | +0.36% | ||
| Dec 14, 2024 | $0.0₆691 | +0.58% | ||
| Nov 5, 2024 | $0.0₆469 | +0.25% | ||
| Oct 13, 2024 | $0.0₆474 | -0.55% | ||
| Oct 12, 2024 | $0.0₆474 | +2.88% | ||
| Oct 11, 2024 | $0.0₆45 | -0.81% | ||
| Aug 26, 2024 | $190.13 | -1.36% | ||
| Aug 25, 2024 | $192.67 | +0.25% | ||
| Aug 15, 2024 | $499.39 | -1.14% | ||
| Aug 14, 2024 | $505.34 | -2.11% | ||
| Aug 12, 2024 | $497.05 | +1.65% | ||
| Aug 11, 2024 | $489.39 | -2.51% | ||
| Aug 10, 2024 | $495.08 | +0.31% | ||
| Aug 9, 2024 | $493.21 | -3.12% | ||
| Aug 5, 2024 | $501.35 | -0.67% | ||
| Aug 4, 2024 | $505.39 | -8.27% | ||
| Jul 16, 2024 | $637.69 | -1.72% | ||
| Jul 15, 2024 | $648.26 | +0.64% | ||
| Jul 13, 2024 | $602.79 | +0.69% | ||
| Jul 12, 2024 | $598.23 | +1.85% | ||
| Jul 3, 2024 | $631.52 | -3.40% | ||
| Jul 2, 2024 | $653.86 | -0.83% | ||
| Jul 1, 2024 | $659.01 | -1.03% | ||
| Jun 28, 2024 | $660.4 | +0.09% | ||
| Jun 27, 2024 | $659.73 | +2.26% | ||
| May 29, 2024 | $724.52 | -1.27% | ||
| May 28, 2024 | $734.25 | -0.08% | ||
| May 25, 2024 | $721.43 | +0.70% | ||
| May 24, 2024 | $716.69 | -0.30% | ||
| May 22, 2024 | $718.8 | -0.83% | ||
| May 21, 2024 | $725.17 | +0.18% | ||
| May 3, 2024 | $574.39 | -0.03% | ||
| May 2, 2024 | $574.65 | +1.75% | ||
| Apr 20, 2024 | $600.57 | -0.52% | ||
| Apr 19, 2024 | $604.63 | +9.32% | ||
| Apr 18, 2024 | $573.68 | +0.34% | ||
| Apr 17, 2024 | $571.43 | -3.74% | ||
| Apr 16, 2024 | $587.13 | -0.67% | ||
| Apr 15, 2024 | $590.93 | -0.67% | ||
| Apr 9, 2024 | $758.79 | -3.77% | ||
| Apr 8, 2024 | $788.41 | +0.03% | ||
| Apr 7, 2024 | $650.64 | +1.07% | ||
| Apr 6, 2024 | $644.69 | +0.37% | ||
| Mar 30, 2024 | $670.79 | -0.29% | ||
| Mar 29, 2024 | $673.12 | -1.55% | ||
| Mar 26, 2024 | $678.48 | +0.39% | ||
| Mar 25, 2024 | $675.03 | +3.00% | ||
| Mar 23, 2024 | $646.85 | +1.89% | ||
| Mar 22, 2024 | $633.04 | -5.41% | ||
| Mar 21, 2024 | $668.04 | +0.92% | ||
Previous Next