Digix DAO Historical Data

DGD
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₆691
+0.58%
$ -- $ 42,735
Nov 4 $ 0.0₆469
+0.25%
$ -- $ 293
Oct 7 $ 0.0₆474
+4.46%
$ -- $ 233,160
Aug 26 $ 190.13
-1.36%
$ -- $ 22
Aug 12 $ 499.39
+2.13%
$ -- $ 28,921
Aug 5 $ 495.08
-1.92%
$ 70.85 million $ 116,524
Jul 29 $ 505.39
-8.27%
$ 73.16 million $ 98,811
Jul 15 $ 637.69
-1.00%
$ -- $ 68,784
Jul 8 $ 602.79
+2.62%
$ -- $ 138,666
Jul 1 $ 631.52
-5.16%
$ -- $ 18,312
Jun 24 $ 660.4
+2.36%
$ -- $ 17,473
May 27 $ 724.52
-1.40%
$ -- $ 5,538
May 20 $ 721.43
-0.33%
$ -- $ 8,914
Apr 29 $ 574.39
+1.70%
$ -- $ 18,524
Apr 15 $ 600.57
+0.95%
$ -- $ 163,761
Apr 8 $ 758.79
-3.73%
$ -- $ 2
Apr 1 $ 644.69
+0.37%
$ -- $ 2,982
Mar 25 $ 670.79
+2.36%
$ -- $ 90,721
Mar 18 $ 646.85
-6.46%
$ -- $ 35,312
Mar 11 $ 751.81
+3.44%
$ -- $ 32,404
Mar 4 $ 705.92
+6.18%
$ 105.24 million $ 110,933
Feb 26 $ 609.22
+17.76%
$ -- $ 142,414
Feb 19 $ 579.23
+3.83%
$ -- $ 17,073
Feb 12 $ 474.76
-0.39%
$ -- $ 8,350
Jan 29 $ 410.99
+1.04%
$ 59.5 million $ 125,285
Jan 22 $ 264.16
+2.69%
$ 58.89 million $ 47
Jan 15 $ 280.17
+1.70%
$ -- $ 471
Jan 8 $ 483.83
+16.41%
$ 39.88 million $ 311,330
Jan 1 $ 423.89
-0.29%
$ -- $ 27,028
Dec 25 $ 282.83
-19.08%
$ -- $ 12,329
Dec 18 $ 434.12
+41.79%
$ -- $ 25,035
Dec 11 $ 418.2
+72.42%
$ -- $ 32,954
Dec 4 $ 394.1
-7.24%
$ 35.04 million $ 48,735
Nov 13 $ 384.39
+35.96%
$ -- $ 145,693
Oct 23 $ 329.2
+0.96%
$ 47.66 million $ 54,143
Aug 7 $ 358.66
+2.75%
$ -- $ 21,204
Jul 24 $ 304.61
+0.76%
$ -- $ 1.22 million
Jul 17 $ 226.58
-0.46%
$ -- $ 1
Jul 3 $ 224.75
+0.13%
$ -- $ 226
Jun 26 $ 224.47
-7.57%
$ 32.49 million $ 20,495
Jun 12 $ 293.86
+37.06%
$ -- $ 1
May 15 $ 222.96
+1.39%
$ -- $ 65
May 8 $ 220.82
+3.78%
$ -- $ 1,693
May 1 $ 245.88
-27.21%
$ -- $ 3
Apr 24 $ 250.52
-23.90%
$ 36.28 million $ 3
Apr 17 $ 237.29
-33.15%
$ -- $ 72
Apr 10 $ 359.65
+43.31%
$ -- $ 19
Apr 3 $ 226.55
+4.39%
$ -- $ 2,002
Mar 27 $ 330.97
+59.75%
$ -- $ 129
Mar 20 $ 210.48
-2.82%
$ -- $ 1,607
Download