Digix DAO Historical Data

DGD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 542.18
-31.63%
$ 1.08 billion $ 4,280
Feb 19, 2022 $ 793.32
+0.30%
$ 1.59 billion $ 759
Feb 18, 2022 $ 790.94
+42.67%
$ 1.58 billion $ 775
Feb 17, 2022 $ 554.39
-12.00%
$ 1.11 billion $ 23,019
Feb 16, 2022 $ 630.07
-5.02%
$ 1.26 billion $ 5,722
Feb 15, 2022 $ 663.74
-21.02%
$ 1.33 billion $ 3,768
Feb 14, 2022 $ 840.49
+1.31%
$ 1.68 billion $ 800
Feb 13, 2022 $ 831.22
-0.42%
$ 1.66 billion $ 797
Feb 12, 2022 $ 834.49
+18.19%
$ 1.67 billion $ 795
Feb 11, 2022 $ 706.06
-18.64%
$ 1.41 billion $ 1,508
Feb 10, 2022 $ 868.05
-2.26%
$ 1.74 billion $ 827
Feb 9, 2022 $ 887.55
+42.76%
$ 1.78 billion $ 869
Feb 8, 2022 $ 621.78
-29.06%
$ 1.24 billion $ 7,962
Feb 7, 2022 $ 876.58
+39.88%
$ 1.75 billion $ 844
Feb 6, 2022 $ 626.55
-24.52%
$ 1.25 billion $ 4,627
Feb 5, 2022 $ 829.73
+23.54%
$ 1.66 billion $ 805
Feb 4, 2022 $ 671.91
-9.85%
$ 1.34 billion $ 1,993
Feb 3, 2022 $ 742.45
+44.54%
$ 1.48 billion $ 713
Feb 2, 2022 $ 513.65
-27.95%
$ 1.03 billion $ 26,938
Feb 1, 2022 $ 713.02
+11.18%
$ 1.43 billion $ 1,001
Jan 31, 2022 $ 641.78
-14.36%
$ 1.28 billion $ 1,431
Jan 30, 2022 $ 749.43
-0.30%
$ 1.5 billion $ 713
Jan 29, 2022 $ 751.32
+1.74%
$ 1.5 billion $ 718
Jan 28, 2022 $ 739.6
+54.52%
$ 1.48 billion $ 724
Jan 27, 2022 $ 478.71
-0.60%
$ 957.41 million $ 407
Jan 26, 2022 $ 481.63
-40.89%
$ 963.26 million $ 433
Jan 25, 2022 $ 814.9
+35.42%
$ 1.63 billion $ 891
Jan 24, 2022 $ 602.07
-25.21%
$ 1.2 billion $ 2,173
Jan 23, 2022 $ 805.68
+68.46%
$ 1.61 billion $ 889
Jan 22, 2022 $ 478.23
-5.57%
$ 956.45 million $ 12,924
Jan 21, 2022 $ 506.08
-77.06%
$ 1.01 billion $ 6,493
Jan 20, 2022 $ 2,205.92
+274.32%
$ 4.41 billion $ 767
Jan 19, 2022 $ 589.31
-2.43%
$ 1.18 billion $ 32,566
Jan 18, 2022 $ 603.89
-0.38%
$ 1.21 billion $ 17,362
Jan 17, 2022 $ 606.27
-8.61%
$ 1.21 billion $ 94,919
Jan 16, 2022 $ 663.43
+2.85%
$ 1.33 billion $ 6,855
Jan 15, 2022 $ 645.09
-96.90%
$ 1.29 billion $ 3,908
Jan 14, 2022 $ 20,758.44
+3,309.78%
$ 41.52 billion $ 12,544
Jan 13, 2022 $ 610.24
-4.43%
$ 1.22 billion $ 2,005
Jan 12, 2022 $ 638.7
+4.44%
$ 1.28 billion $ 3,352
Jan 11, 2022 $ 611.61
+4.28%
$ 1.22 billion $ 9,041
Jan 10, 2022 $ 586.51
+0.08%
$ 1.17 billion $ 10,356
Jan 9, 2022 $ 586.15
+0.44%
$ 1.17 billion $ 2,479
Jan 8, 2022 $ 584.01
-0.84%
$ 1.17 billion $ 2,372
Jan 7, 2022 $ 590.57
-3.82%
$ 1.18 billion $ 1,935
Jan 6, 2022 $ 614.16
-3.99%
$ 1.23 billion $ 1,962
Jan 5, 2022 $ 640.24
-5.23%
$ 1.28 billion $ 2,786
Jan 4, 2022 $ 672.86
-0.18%
$ 1.35 billion $ 2,256
Jan 3, 2022 $ 674.18
-1.06%
$ 1.35 billion $ 2,141
Jan 2, 2022 $ 681.75
-4.25%
$ 1.36 billion $ 2,442