Digix DAO Historical Data

DGD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00107
+2.97%
$ -- $ 1,716
Jun 8 $ 0.00103
+2.29%
$ -- $ 1,613
Jun 1 $ 0.000983
+0.15%
$ -- $ 1,572
May 25 $ 0.00101
-3.25%
$ -- $ 1,650
May 18 $ 0.00106
+3.52%
$ -- $ 1,654
May 11 $ 0.00104
-2.26%
$ -- $ 1,666
May 4 $ 0.00106
+0.48%
$ -- $ 1,668
Apr 27 $ 0.00106
+4.87%
$ -- $ 1,624
Apr 20 $ 0.000962
+17.57%
$ -- $ 1,603
Apr 13 $ 0.000843
-17.35%
$ -- $ 1,561
Apr 6 $ 0.00117
+22.06%
$ -- $ 1,703
Mar 30 $ 0.00105
-58.62%
$ -- $ 1,757
Mar 23 $ 0.000968
-19.51%
$ -- $ 1,748
Mar 16 $ 0.00122
+3.22%
$ -- $ 1,883
Mar 9 $ 0.00116
-2.20%
$ -- $ 2,025
Mar 2 $ 0.00112
+61.71%
$ -- $ 1,924
Feb 23 $ 0.000903
-53.61%
$ -- $ 1,717
Feb 16 $ 0.00102
-28.55%
$ -- $ 1,681
Feb 9 $ 0.00145
+41.76%
$ -- $ 1,609
Feb 2 $ 0.00107
-27.58%
$ -- $ 1,584
Jan 26 $ 0.00169
-32.43%
$ -- $ 910
Download