Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $711.3
+7.22%
$1.42 billion $49,995
Dec 31, 2021 $663.9
-2.46%
$1.33 billion $22,081
Dec 30, 2021 $680.38
+12.53%
$1.36 billion $12,865
Dec 29, 2021 $602.86
-15.71%
$1.21 billion $52,345
Dec 28, 2021 $715.57
-7.38%
$1.43 billion $2,368
Dec 27, 2021 $774.31
+2.19%
$1.55 billion $59,245
Dec 26, 2021 $757.79
-0.59%
$1.52 billion $1,923
Dec 25, 2021 $762.3
+0.03%
$1.52 billion $32,887
Dec 24, 2021 $762
-0.46%
$1.52 billion $5,635
Dec 23, 2021 $765.29
+3.63%
$1.53 billion $14,127
Dec 22, 2021 $746.69
+0.14%
$1.49 billion $12,739
Dec 21, 2021 $745.69
+1.25%
$1.49 billion $12,764
Dec 20, 2021 $736.57
+0.67%
$1.47 billion $7,434
Dec 19, 2021 $732.78
-0.42%
$1.47 billion $25,898
Dec 18, 2021 $736.78
+2.40%
$1.47 billion $10,474
Dec 17, 2021 $719.45
-2.69%
$1.44 billion $24,660
Dec 16, 2021 $741.31
-0.38%
$1.48 billion $23,476
Dec 15, 2021 $743.53
+1.37%
$1.49 billion $49,169
Dec 14, 2021 $733.01
+0.90%
$1.47 billion $41,530
Dec 13, 2021 $726.4
-7.92%
$1.45 billion $101,938
Dec 12, 2021 $791.6
+0.95%
$1.58 billion $28,159
Dec 11, 2021 $783.82
+4.39%
$1.57 billion $41,520
Dec 10, 2021 $755.6
-4.06%
$1.51 billion $77,847
Dec 9, 2021 $788.73
-5.91%
$1.58 billion $61,602
Dec 8, 2021 $838.21
+1.65%
$1.68 billion $25,657
Dec 7, 2021 $832.85
-0.89%
$1.67 billion $72,815
Dec 6, 2021 $836.96
+3.66%
$1.67 billion $129,216
Dec 5, 2021 $806.12
+3.05%
$1.61 billion $148,042
Dec 4, 2021 $780.56
-2.96%
$1.56 billion $44,177
Dec 3, 2021 $806.47
-5.30%
$1.61 billion $49,385
Dec 2, 2021 $852.91
-3.82%
$1.71 billion $81,229
Dec 1, 2021 $886.2
-0.10%
$1.77 billion $114,296
Nov 30, 2021 $881.91
+3.32%
$1.76 billion $34,132
Nov 29, 2021 $853.39
+3.97%
$1.71 billion $52,355
Nov 28, 2021 $820.67
+4.38%
$1.64 billion $67,661
Nov 27, 2021 $784.91
+1.32%
$1.57 billion $216,620
Nov 26, 2021 $774.88
-10.00%
$1.55 billion $159,740
Nov 25, 2021 $860.63
+4.61%
$1.72 billion $279,201
Nov 24, 2021 $820.6
-1.65%
$1.64 billion $118,207
Nov 23, 2021 $834.55
+6.05%
$1.67 billion $165,136
Nov 22, 2021 $787
-3.90%
$1.57 billion $73,029
Nov 21, 2021 $824.57
-1.65%
$1.65 billion $12,263
Nov 20, 2021 $840.22
+3.13%
$1.68 billion $49,314
Nov 19, 2021 $814.33
+8.39%
$1.63 billion $69,408
Nov 18, 2021 $763.53
-6.67%
$1.53 billion $96,766
Nov 17, 2021 $818.04
+1.45%
$1.64 billion $22,750
Nov 16, 2021 $807.2
-7.78%
$1.61 billion $13,181
Nov 15, 2021 $875.7
-0.98%
$1.75 billion $41,780
Nov 14, 2021 $883.72
-0.65%
$1.77 billion $42,760
Nov 13, 2021 $889.61
-0.08%
$1.78 billion $12,575