Digix DAO Historical Data

DGD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 711.3
+7.22%
$ 1.42 billion $ 49,995
Dec 31, 2021 $ 663.9
-2.46%
$ 1.33 billion $ 22,081
Dec 30, 2021 $ 680.38
+12.53%
$ 1.36 billion $ 12,865
Dec 29, 2021 $ 602.86
-15.71%
$ 1.21 billion $ 52,345
Dec 28, 2021 $ 715.57
-7.38%
$ 1.43 billion $ 2,368
Dec 27, 2021 $ 774.31
+2.19%
$ 1.55 billion $ 59,245
Dec 26, 2021 $ 757.79
-0.59%
$ 1.52 billion $ 1,923
Dec 25, 2021 $ 762.3
+0.03%
$ 1.52 billion $ 32,887
Dec 24, 2021 $ 762
-0.46%
$ 1.52 billion $ 5,635
Dec 23, 2021 $ 765.29
+3.63%
$ 1.53 billion $ 14,127
Dec 22, 2021 $ 746.69
+0.14%
$ 1.49 billion $ 12,739
Dec 21, 2021 $ 745.69
+1.25%
$ 1.49 billion $ 12,764
Dec 20, 2021 $ 736.57
+0.67%
$ 1.47 billion $ 7,434
Dec 19, 2021 $ 732.78
-0.42%
$ 1.47 billion $ 25,898
Dec 18, 2021 $ 736.78
+2.40%
$ 1.47 billion $ 10,474
Dec 17, 2021 $ 719.45
-2.69%
$ 1.44 billion $ 24,660
Dec 16, 2021 $ 741.31
-0.38%
$ 1.48 billion $ 23,476
Dec 15, 2021 $ 743.53
+1.37%
$ 1.49 billion $ 49,169
Dec 14, 2021 $ 733.01
+0.90%
$ 1.47 billion $ 41,530
Dec 13, 2021 $ 726.4
-7.92%
$ 1.45 billion $ 101,938
Dec 12, 2021 $ 791.6
+0.95%
$ 1.58 billion $ 28,159
Dec 11, 2021 $ 783.82
+4.39%
$ 1.57 billion $ 41,520
Dec 10, 2021 $ 755.6
-4.06%
$ 1.51 billion $ 77,847
Dec 9, 2021 $ 788.73
-5.91%
$ 1.58 billion $ 61,602
Dec 8, 2021 $ 838.21
+1.65%
$ 1.68 billion $ 25,657
Dec 7, 2021 $ 832.85
-0.89%
$ 1.67 billion $ 72,815
Dec 6, 2021 $ 836.96
+3.66%
$ 1.67 billion $ 129,216
Dec 5, 2021 $ 806.12
+3.05%
$ 1.61 billion $ 148,042
Dec 4, 2021 $ 780.56
-2.96%
$ 1.56 billion $ 44,177
Dec 3, 2021 $ 806.47
-5.30%
$ 1.61 billion $ 49,385
Dec 2, 2021 $ 852.91
-3.82%
$ 1.71 billion $ 81,229
Dec 1, 2021 $ 886.2
-0.10%
$ 1.77 billion $ 114,296
Nov 30, 2021 $ 881.91
+3.32%
$ 1.76 billion $ 34,132
Nov 29, 2021 $ 853.39
+3.97%
$ 1.71 billion $ 52,355
Nov 28, 2021 $ 820.67
+4.38%
$ 1.64 billion $ 67,661
Nov 27, 2021 $ 784.91
+1.32%
$ 1.57 billion $ 216,620
Nov 26, 2021 $ 774.88
-10.00%
$ 1.55 billion $ 159,740
Nov 25, 2021 $ 860.63
+4.61%
$ 1.72 billion $ 279,201
Nov 24, 2021 $ 820.6
-1.65%
$ 1.64 billion $ 118,207
Nov 23, 2021 $ 834.55
+6.05%
$ 1.67 billion $ 165,136
Nov 22, 2021 $ 787
-3.90%
$ 1.57 billion $ 73,029
Nov 21, 2021 $ 824.57
-1.65%
$ 1.65 billion $ 12,263
Nov 20, 2021 $ 840.22
+3.13%
$ 1.68 billion $ 49,314
Nov 19, 2021 $ 814.33
+8.39%
$ 1.63 billion $ 69,408
Nov 18, 2021 $ 763.53
-6.67%
$ 1.53 billion $ 96,766
Nov 17, 2021 $ 818.04
+1.45%
$ 1.64 billion $ 22,750
Nov 16, 2021 $ 807.2
-7.78%
$ 1.61 billion $ 13,181
Nov 15, 2021 $ 875.7
-0.98%
$ 1.75 billion $ 41,780
Nov 14, 2021 $ 883.72
-0.65%
$ 1.77 billion $ 42,760
Nov 13, 2021 $ 889.61
-0.08%
$ 1.78 billion $ 12,575