Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $890.36
-0.89%
$1.78 billion $54,489
Nov 11, 2021 $898.9
+1.83%
$1.8 billion $25,836
Nov 10, 2021 $882.65
-2.57%
$1.77 billion $35,893
Nov 9, 2021 $906.03
-1.31%
$1.81 billion $13,546
Nov 8, 2021 $918.12
+4.26%
$1.84 billion $26,798
Nov 7, 2021 $880.37
+2.31%
$1.76 billion $37,986
Nov 6, 2021 $860.41
+0.77%
$1.72 billion $10,858
Nov 5, 2021 $853.96
-1.01%
$1.71 billion $24,408
Nov 4, 2021 $862.59
-1.09%
$1.73 billion $98,733
Nov 3, 2021 $873.18
+1.72%
$1.75 billion $275,677
Nov 2, 2021 $858.75
+5.14%
$1.72 billion $89,305
Nov 1, 2021 $817.21
-0.73%
$1.63 billion $121,849
Oct 31, 2021 $823.37
-0.55%
$1.65 billion $11,435
Oct 30, 2021 $827.82
-2.29%
$1.66 billion $14,462
Oct 29, 2021 $847.11
+3.26%
$1.69 billion $30,615
Oct 28, 2021 $820.26
+7.33%
$1.64 billion $17,266
Oct 27, 2021 $763.5
-3.65%
$1.53 billion $69,228
Oct 26, 2021 $791.44
-1.51%
$1.58 billion $67,631
Oct 25, 2021 $804.63
+4.00%
$1.61 billion $71,095
Oct 24, 2021 $769.82
-2.66%
$1.54 billion $11,156
Oct 23, 2021 $788.23
+5.48%
$1.58 billion $32,061
Oct 22, 2021 $747.3
-3.44%
$1.49 billion $124,745
Oct 21, 2021 $774.5
-2.29%
$1.55 billion $23,517
Oct 20, 2021 $793.11
+6.08%
$1.59 billion $32,225
Oct 19, 2021 $747.86
+2.36%
$1.5 billion $11,946
Oct 18, 2021 $730.48
-0.94%
$1.46 billion $22,707
Oct 17, 2021 $736.66
+0.09%
$1.47 billion $23,569
Oct 16, 2021 $736.82
-0.62%
$1.47 billion $24,492
Oct 15, 2021 $741.94
+1.71%
$1.48 billion $79,289
Oct 14, 2021 $729.79
+5.16%
$1.46 billion $21,277
Oct 13, 2021 $693.72
+4.05%
$1.39 billion $47,314
Oct 12, 2021 $666.86
-1.04%
$1.33 billion $10,851
Oct 11, 2021 $672.09
+2.18%
$1.34 billion $14,512
Oct 10, 2021 $657.84
-4.19%
$1.32 billion $10,344
Oct 9, 2021 $686.65
+1.16%
$1.37 billion $45,950
Oct 8, 2021 $678.65
-0.70%
$1.36 billion $64,258
Oct 7, 2021 $683.39
+10.17%
$1.37 billion $45,018
Oct 6, 2021 $620.24
-7.62%
$1.24 billion $279,949
Oct 5, 2021 $672.69
+2.27%
$1.35 billion $1,374
Oct 4, 2021 $658.1
+1.02%
$1.32 billion $1,697
Oct 3, 2021 $651.51
+0.49%
$1.3 billion $1,771
Oct 2, 2021 $648.22
+2.85%
$1.3 billion $9,466
Oct 1, 2021 $629.58
+9.31%
$1.26 billion $1,291
Sep 30, 2021 $576.02
+6.41%
$1.15 billion $2,453
Sep 29, 2021 $541.26
+0.85%
$1.08 billion $1,878
Sep 28, 2021 $536.66
-5.33%
$1.07 billion $7,160
Sep 27, 2021 $567.51
-1.38%
$1.14 billion $8,151
Sep 26, 2021 $575.54
+2.21%
$1.15 billion $23,027
Sep 25, 2021 $563.43
-0.39%
$1.13 billion $2,052
Sep 24, 2021 $565.01
-6.74%
$1.13 billion $1,562