Digix DAO Historical Data

DGD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 890.36
-0.89%
$ 1.78 billion $ 54,489
Nov 11, 2021 $ 898.9
+1.83%
$ 1.8 billion $ 25,836
Nov 10, 2021 $ 882.65
-2.57%
$ 1.77 billion $ 35,893
Nov 9, 2021 $ 906.03
-1.31%
$ 1.81 billion $ 13,546
Nov 8, 2021 $ 918.12
+4.26%
$ 1.84 billion $ 26,798
Nov 7, 2021 $ 880.37
+2.31%
$ 1.76 billion $ 37,986
Nov 6, 2021 $ 860.41
+0.77%
$ 1.72 billion $ 10,858
Nov 5, 2021 $ 853.96
-1.01%
$ 1.71 billion $ 24,408
Nov 4, 2021 $ 862.59
-1.09%
$ 1.73 billion $ 98,733
Nov 3, 2021 $ 873.18
+1.72%
$ 1.75 billion $ 275,677
Nov 2, 2021 $ 858.75
+5.14%
$ 1.72 billion $ 89,305
Nov 1, 2021 $ 817.21
-0.73%
$ 1.63 billion $ 121,849
Oct 31, 2021 $ 823.37
-0.55%
$ 1.65 billion $ 11,435
Oct 30, 2021 $ 827.82
-2.29%
$ 1.66 billion $ 14,462
Oct 29, 2021 $ 847.11
+3.26%
$ 1.69 billion $ 30,615
Oct 28, 2021 $ 820.26
+7.33%
$ 1.64 billion $ 17,266
Oct 27, 2021 $ 763.5
-3.65%
$ 1.53 billion $ 69,228
Oct 26, 2021 $ 791.44
-1.51%
$ 1.58 billion $ 67,631
Oct 25, 2021 $ 804.63
+4.00%
$ 1.61 billion $ 71,095
Oct 24, 2021 $ 769.82
-2.66%
$ 1.54 billion $ 11,156
Oct 23, 2021 $ 788.23
+5.48%
$ 1.58 billion $ 32,061
Oct 22, 2021 $ 747.3
-3.44%
$ 1.49 billion $ 124,745
Oct 21, 2021 $ 774.5
-2.29%
$ 1.55 billion $ 23,517
Oct 20, 2021 $ 793.11
+6.08%
$ 1.59 billion $ 32,225
Oct 19, 2021 $ 747.86
+2.36%
$ 1.5 billion $ 11,946
Oct 18, 2021 $ 730.48
-0.94%
$ 1.46 billion $ 22,707
Oct 17, 2021 $ 736.66
+0.09%
$ 1.47 billion $ 23,569
Oct 16, 2021 $ 736.82
-0.62%
$ 1.47 billion $ 24,492
Oct 15, 2021 $ 741.94
+1.71%
$ 1.48 billion $ 79,289
Oct 14, 2021 $ 729.79
+5.16%
$ 1.46 billion $ 21,277
Oct 13, 2021 $ 693.72
+4.05%
$ 1.39 billion $ 47,314
Oct 12, 2021 $ 666.86
-1.04%
$ 1.33 billion $ 10,851
Oct 11, 2021 $ 672.09
+2.18%
$ 1.34 billion $ 14,512
Oct 10, 2021 $ 657.84
-4.19%
$ 1.32 billion $ 10,344
Oct 9, 2021 $ 686.65
+1.16%
$ 1.37 billion $ 45,950
Oct 8, 2021 $ 678.65
-0.70%
$ 1.36 billion $ 64,258
Oct 7, 2021 $ 683.39
+10.17%
$ 1.37 billion $ 45,018
Oct 6, 2021 $ 620.24
-7.62%
$ 1.24 billion $ 279,949
Oct 5, 2021 $ 672.69
+2.27%
$ 1.35 billion $ 1,374
Oct 4, 2021 $ 658.1
+1.02%
$ 1.32 billion $ 1,697
Oct 3, 2021 $ 651.51
+0.49%
$ 1.3 billion $ 1,771
Oct 2, 2021 $ 648.22
+2.85%
$ 1.3 billion $ 9,466
Oct 1, 2021 $ 629.58
+9.31%
$ 1.26 billion $ 1,291
Sep 30, 2021 $ 576.02
+6.41%
$ 1.15 billion $ 2,453
Sep 29, 2021 $ 541.26
+0.85%
$ 1.08 billion $ 1,878
Sep 28, 2021 $ 536.66
-5.33%
$ 1.07 billion $ 7,160
Sep 27, 2021 $ 567.51
-1.38%
$ 1.14 billion $ 8,151
Sep 26, 2021 $ 575.54
+2.21%
$ 1.15 billion $ 23,027
Sep 25, 2021 $ 563.43
-0.39%
$ 1.13 billion $ 2,052
Sep 24, 2021 $ 565.01
-6.74%
$ 1.13 billion $ 1,562