Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $605.45
+3.45%
$1.21 billion $7,631
Sep 22, 2021 $584.46
+10.06%
$1.17 billion $23,265
Sep 21, 2021 $529.93
-6.09%
$1.06 billion $47,793
Sep 20, 2021 $564.22
-13.83%
$1.13 billion $26,344
Sep 19, 2021 $654.46
-1.72%
$1.31 billion $42,421
Sep 18, 2021 $665.47
+1.32%
$1.33 billion $7,710
Sep 17, 2021 $656.59
-3.32%
$1.31 billion $5,524
Sep 16, 2021 $679.28
-0.30%
$1.36 billion $23,074
Sep 15, 2021 $680.57
+6.69%
$1.36 billion $12,030
Sep 14, 2021 $637.68
+0.10%
$1.28 billion $244,758
Sep 13, 2021 $637.49
-2.39%
$1.27 billion $4,760
Sep 12, 2021 $653.34
+4.93%
$1.31 billion $7,276
Sep 11, 2021 $622.3
-2.06%
$1.24 billion $37,757
Sep 10, 2021 $635.01
-3.70%
$1.27 billion $15,339
Sep 9, 2021 $659.19
-0.68%
$1.32 billion $9,320
Sep 8, 2021 $663.65
+1.89%
$1.33 billion $21,560
Sep 7, 2021 $653.68
-12.43%
$1.31 billion $37,500
Sep 6, 2021 $746.45
-1.74%
$1.49 billion $108,618
Sep 5, 2021 $759.79
+2.65%
$1.52 billion $17,109
Sep 4, 2021 $740.48
-0.63%
$1.48 billion $30,525
Sep 3, 2021 $742.35
+3.70%
$1.48 billion $37,513
Sep 2, 2021 $715.93
-1.76%
$1.43 billion $420,104
Sep 1, 2021 $726.44
+10.87%
$1.45 billion $12,565
Aug 31, 2021 $655.22
+6.01%
$1.31 billion $68,505
Aug 30, 2021 $617.76
-0.60%
$1.24 billion $27,448
Aug 29, 2021 $621.57
-0.42%
$1.24 billion $16,286
Aug 28, 2021 $624.19
-0.61%
$1.25 billion $12,620
Aug 27, 2021 $627.67
+4.81%
$1.26 billion $13,467
Aug 26, 2021 $601.26
-2.95%
$1.2 billion $13,718
Aug 25, 2021 $619.58
+1.64%
$1.24 billion $16,447
Aug 24, 2021 $609.63
-4.28%
$1.22 billion $16,775
Aug 23, 2021 $637.65
+2.18%
$1.28 billion $19,762
Aug 22, 2021 $624.52
+0.53%
$1.25 billion $14,944
Aug 21, 2021 $621.66
-1.75%
$1.24 billion $20,993
Aug 20, 2021 $630.66
+3.03%
$1.26 billion $12,723
Aug 19, 2021 $610.25
+4.85%
$1.22 billion $12,860
Aug 18, 2021 $583.83
+0.31%
$1.17 billion $34,955
Aug 17, 2021 $582.81
-4.05%
$1.17 billion $17,790
Aug 16, 2021 $607.38
-4.39%
$1.21 billion $15,891
Aug 15, 2021 $635.1
+1.47%
$1.27 billion $23,831
Aug 14, 2021 $626.37
-1.58%
$1.25 billion $108,955
Aug 13, 2021 $636.17
+9.11%
$1.27 billion $20,366
Aug 12, 2021 $583
-4.06%
$1.17 billion $17,369
Aug 11, 2021 $607.91
+0.20%
$1.22 billion $30,017
Aug 10, 2021 $605.84
+0.74%
$1.21 billion $17,904
Aug 8, 2021 $574.45
-4.28%
$1.15 billion $21,974
Aug 7, 2021 $599.92
+7.07%
$1.2 billion $43,344
Aug 6, 2021 $560.2
+2.27%
$1.12 billion $50,903
Aug 5, 2021 $547.82
+4.83%
$1.1 billion $33,669
Aug 4, 2021 $484.71
+0.55%
$969.42 million $25,854