Digix DAO Historical Data

DGD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 605.45
+3.45%
$ 1.21 billion $ 7,631
Sep 22, 2021 $ 584.46
+10.06%
$ 1.17 billion $ 23,265
Sep 21, 2021 $ 529.93
-6.09%
$ 1.06 billion $ 47,793
Sep 20, 2021 $ 564.22
-13.83%
$ 1.13 billion $ 26,344
Sep 19, 2021 $ 654.46
-1.72%
$ 1.31 billion $ 42,421
Sep 18, 2021 $ 665.47
+1.32%
$ 1.33 billion $ 7,710
Sep 17, 2021 $ 656.59
-3.32%
$ 1.31 billion $ 5,524
Sep 16, 2021 $ 679.28
-0.30%
$ 1.36 billion $ 23,074
Sep 15, 2021 $ 680.57
+6.69%
$ 1.36 billion $ 12,030
Sep 14, 2021 $ 637.68
+0.10%
$ 1.28 billion $ 244,758
Sep 13, 2021 $ 637.49
-2.39%
$ 1.27 billion $ 4,760
Sep 12, 2021 $ 653.34
+4.93%
$ 1.31 billion $ 7,276
Sep 11, 2021 $ 622.3
-2.06%
$ 1.24 billion $ 37,757
Sep 10, 2021 $ 635.01
-3.70%
$ 1.27 billion $ 15,339
Sep 9, 2021 $ 659.19
-0.68%
$ 1.32 billion $ 9,320
Sep 8, 2021 $ 663.65
+1.89%
$ 1.33 billion $ 21,560
Sep 7, 2021 $ 653.68
-12.43%
$ 1.31 billion $ 37,500
Sep 6, 2021 $ 746.45
-1.74%
$ 1.49 billion $ 108,618
Sep 5, 2021 $ 759.79
+2.65%
$ 1.52 billion $ 17,109
Sep 4, 2021 $ 740.48
-0.63%
$ 1.48 billion $ 30,525
Sep 3, 2021 $ 742.35
+3.70%
$ 1.48 billion $ 37,513
Sep 2, 2021 $ 715.93
-1.76%
$ 1.43 billion $ 420,104
Sep 1, 2021 $ 726.44
+10.87%
$ 1.45 billion $ 12,565
Aug 31, 2021 $ 655.22
+6.01%
$ 1.31 billion $ 68,505
Aug 30, 2021 $ 617.76
-0.60%
$ 1.24 billion $ 27,448
Aug 29, 2021 $ 621.57
-0.42%
$ 1.24 billion $ 16,286
Aug 28, 2021 $ 624.19
-0.61%
$ 1.25 billion $ 12,620
Aug 27, 2021 $ 627.67
+4.81%
$ 1.26 billion $ 13,467
Aug 26, 2021 $ 601.26
-2.95%
$ 1.2 billion $ 13,718
Aug 25, 2021 $ 619.58
+1.64%
$ 1.24 billion $ 16,447
Aug 24, 2021 $ 609.63
-4.28%
$ 1.22 billion $ 16,775
Aug 23, 2021 $ 637.65
+2.18%
$ 1.28 billion $ 19,762
Aug 22, 2021 $ 624.52
+0.53%
$ 1.25 billion $ 14,944
Aug 21, 2021 $ 621.66
-1.75%
$ 1.24 billion $ 20,993
Aug 20, 2021 $ 630.66
+3.03%
$ 1.26 billion $ 12,723
Aug 19, 2021 $ 610.25
+4.85%
$ 1.22 billion $ 12,860
Aug 18, 2021 $ 583.83
+0.31%
$ 1.17 billion $ 34,955
Aug 17, 2021 $ 582.81
-4.05%
$ 1.17 billion $ 17,790
Aug 16, 2021 $ 607.38
-4.39%
$ 1.21 billion $ 15,891
Aug 15, 2021 $ 635.1
+1.47%
$ 1.27 billion $ 23,831
Aug 14, 2021 $ 626.37
-1.58%
$ 1.25 billion $ 108,955
Aug 13, 2021 $ 636.17
+9.11%
$ 1.27 billion $ 20,366
Aug 12, 2021 $ 583
-4.06%
$ 1.17 billion $ 17,369
Aug 11, 2021 $ 607.91
+0.20%
$ 1.22 billion $ 30,017
Aug 10, 2021 $ 605.84
+0.74%
$ 1.21 billion $ 17,904
Aug 8, 2021 $ 574.45
-4.28%
$ 1.15 billion $ 21,974
Aug 7, 2021 $ 599.92
+7.07%
$ 1.2 billion $ 43,344
Aug 6, 2021 $ 560.2
+2.27%
$ 1.12 billion $ 50,903
Aug 5, 2021 $ 547.82
+4.83%
$ 1.1 billion $ 33,669
Aug 4, 2021 $ 484.71
+0.55%
$ 969.42 million $ 25,854